Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 36.71 and 39.32
| Daily Target 1 | 36.23 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 38.836666666667 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 41.45 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.16 (-3.61%) | 39.80 | 37.87 - 40.48 | 2.0842 times | Tue 23 April 2024 | 39.59 (1.28%) | 39.25 | 39.20 - 39.84 | 1.488 times | Mon 22 April 2024 | 39.09 (1.43%) | 38.67 | 38.58 - 39.18 | 1.1535 times | Fri 19 April 2024 | 38.54 (0.63%) | 38.38 | 38.37 - 38.84 | 0.9793 times | Thu 18 April 2024 | 38.30 (1.08%) | 37.99 | 37.75 - 38.48 | 0.7218 times | Wed 17 April 2024 | 37.89 (0.5%) | 37.81 | 37.54 - 38.22 | 0.6409 times | Tue 16 April 2024 | 37.70 (-0.55%) | 37.80 | 37.28 - 37.83 | 0.706 times | Mon 15 April 2024 | 37.91 (-0.39%) | 38.24 | 37.57 - 38.64 | 1.0995 times | Fri 12 April 2024 | 38.06 (-2.83%) | 38.93 | 37.77 - 38.97 | 0.6728 times | Thu 11 April 2024 | 39.17 (-0.41%) | 39.37 | 38.82 - 39.45 | 0.454 times | Wed 10 April 2024 | 39.33 (-2.53%) | 39.80 | 39.16 - 39.80 | 0.6123 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 36.71 and 39.32
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 38.836666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.16 (-0.99%) | 38.67 | 37.87 - 40.48 | 1.432 times | Fri 19 April 2024 | 38.54 (1.26%) | 38.24 | 37.28 - 38.84 | 1.2568 times | Fri 12 April 2024 | 38.06 (-3.94%) | 39.58 | 37.77 - 40.36 | 0.8533 times | Fri 05 April 2024 | 39.62 (-3.37%) | 40.94 | 39.00 - 40.94 | 1.7699 times | Thu 28 March 2024 | 41.00 (-0.73%) | 41.44 | 40.88 - 41.46 | 0.7093 times | Fri 22 March 2024 | 41.30 (-3.01%) | 42.61 | 41.05 - 42.96 | 0.823 times | Fri 15 March 2024 | 42.58 (-3.64%) | 44.18 | 42.25 - 44.38 | 1.0345 times | Fri 08 March 2024 | 44.19 (-0.76%) | 44.34 | 43.79 - 44.53 | 1.2383 times | Fri 01 March 2024 | 44.53 (-2.77%) | 45.74 | 44.07 - 45.74 | 0.5457 times | Fri 23 February 2024 | 45.80 (0.33%) | 45.58 | 45.15 - 45.93 | 0.3373 times | Fri 16 February 2024 | 45.65 (0.07%) | 45.45 | 43.89 - 46.01 | 0.6824 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 35.89 and 39.55
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.16 (-6.93%) | 40.94 | 37.28 - 40.94 | 1.8538 times | Thu 28 March 2024 | 41.00 (-7.41%) | 44.35 | 40.88 - 44.83 | 1.3617 times | Thu 29 February 2024 | 44.28 (-5.2%) | 47.22 | 43.89 - 48.09 | 0.8425 times | Wed 31 January 2024 | 46.71 (-0.21%) | 46.36 | 45.85 - 48.19 | 0.8628 times | Fri 29 December 2023 | 46.81 (8.61%) | 43.32 | 43.30 - 47.04 | 0.9311 times | Thu 30 November 2023 | 43.10 (16.3%) | 37.07 | 37.02 - 43.43 | 0.9381 times | Tue 31 October 2023 | 37.06 (-3.46%) | 38.21 | 36.55 - 39.95 | 0.906 times | Fri 29 September 2023 | 38.39 (-5.63%) | 40.90 | 37.95 - 42.28 | 0.8478 times | Thu 31 August 2023 | 40.68 (-7.08%) | 43.62 | 39.09 - 43.87 | 0.7869 times | Mon 31 July 2023 | 43.78 (-4.08%) | 45.49 | 43.23 - 46.87 | 0.6692 times | Fri 30 June 2023 | 45.64 (2.93%) | 44.55 | 42.53 - 46.04 | 0.8099 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.67 |
| 20 day DMA | 39.25 |
| 35 day DMA | 40.77 |
| 50 day DMA | 42.03 |
| 100 day DMA | 44.28 |
| 150 day DMA | 42.79 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.92 | 38.58 |
| 12 day EMA | 38.88 | 39.01 | 38.9 |
| 20 day EMA | 39.44 | 39.58 | 39.58 |
| 35 day EMA | 40.65 | 40.8 | 40.87 |
| 50 day EMA | 42.02 | 42.18 | 42.29 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.68 | 38.3 |
| 12 day SMA | 38.67 | 38.8 | 38.8 |
| 20 day SMA | 39.25 | 39.4 | 39.47 |
| 35 day SMA | 40.77 | 40.93 | 41.07 |
| 50 day SMA | 42.03 | 42.18 | 42.3 |
| 100 day SMA | 44.28 | 44.35 | 44.38 |
| 150 day SMA | 42.79 | 42.81 | 42.82 |
| 200 day SMA | 42.53 | 42.56 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.