RoyalBank RBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RBS are 3.05 and 3.11

Daily Target 13.03
Daily Target 23.06
Daily Target 33.09
Daily Target 43.12
Daily Target 53.15

Daily price and volume Royal Bank

Date Closing Open Range Volume
Wed 22 July 2020 3.09 (-0.64%) 3.10 3.06 - 3.12 0.493 times
Tue 21 July 2020 3.11 (1.97%) 3.10 3.08 - 3.14 1.2309 times
Mon 20 July 2020 3.05 (0%) 3.02 3.02 - 3.06 0.5674 times
Fri 17 July 2020 3.05 (-0.97%) 3.08 3.03 - 3.08 0.7134 times
Thu 16 July 2020 3.08 (-1.6%) 3.08 3.06 - 3.13 0.9819 times
Wed 15 July 2020 3.13 (2.29%) 3.10 3.07 - 3.14 1.0953 times
Tue 14 July 2020 3.06 (-0.97%) 3.03 3.02 - 3.08 1.1236 times
Mon 13 July 2020 3.09 (-1.28%) 3.11 3.08 - 3.14 1.5204 times
Fri 10 July 2020 3.13 (4.68%) 3.04 3.04 - 3.13 1.0004 times
Thu 09 July 2020 2.99 (-3.24%) 3.08 2.99 - 3.08 1.2737 times
Wed 08 July 2020 3.09 (1.31%) 3.04 3.04 - 3.11 0.7151 times

Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RBS are 3.06 and 3.18

Weekly Target 12.96
Weekly Target 23.03
Weekly Target 33.0833333333333
Weekly Target 43.15
Weekly Target 53.2

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Wed 22 July 2020 3.09 (1.31%) 3.02 3.02 - 3.14 0.2966 times
Fri 17 July 2020 3.05 (-2.56%) 3.11 3.02 - 3.14 0.7034 times
Fri 10 July 2020 3.13 (-0.63%) 3.16 2.99 - 3.19 0.6722 times
Thu 02 July 2020 3.15 (7.14%) 2.98 2.96 - 3.19 0.624 times
Fri 26 June 2020 2.94 (-2.65%) 3.05 2.93 - 3.19 0.9947 times
Fri 19 June 2020 3.02 (-2.27%) 2.97 2.94 - 3.29 1.0735 times
Fri 12 June 2020 3.09 (-12.22%) 3.62 2.94 - 3.67 1.6172 times
Fri 05 June 2020 3.52 (26.62%) 2.86 2.86 - 3.60 1.246 times
Fri 29 May 2020 2.78 (6.51%) 2.80 2.76 - 3.10 1.1776 times
Fri 22 May 2020 2.61 (1.56%) 2.65 2.57 - 2.73 1.5949 times
Fri 15 May 2020 2.57 (-11.38%) 2.79 2.48 - 2.81 1.0236 times

weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RBS are 3.04 and 3.25

Monthly Target 12.88
Monthly Target 22.98
Monthly Target 33.0866666666667
Monthly Target 43.19
Monthly Target 53.3

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Wed 22 July 2020 3.09 (1.31%) 3.05 2.98 - 3.19 0.52 times
Tue 30 June 2020 3.05 (9.71%) 2.86 2.86 - 3.67 1.2914 times
Fri 29 May 2020 2.78 (-1.77%) 2.97 2.48 - 3.10 1.1775 times
Thu 30 April 2020 2.83 (4.04%) 2.63 2.45 - 3.13 1.3861 times
Tue 31 March 2020 2.72 (-41.25%) 4.45 2.50 - 4.54 1.7701 times
Fri 28 February 2020 4.63 (-19.06%) 5.67 4.46 - 6.00 0.7636 times
Fri 31 January 2020 5.72 (-11.18%) 6.46 5.65 - 6.49 0.6552 times
Tue 31 December 2019 6.44 (9.9%) 5.80 5.63 - 7.05 0.7098 times
Fri 29 November 2019 5.86 (5.59%) 5.56 5.45 - 6.00 0.623 times
Thu 31 October 2019 5.55 (8.82%) 5.04 4.63 - 6.32 1.1033 times
Mon 30 September 2019 5.10 (12.58%) 4.43 4.43 - 5.43 0.417 times

monthly chart RoyalBank

DMA SMA EMA moving averages of Royal Bank RBS

DMA (daily moving average) of Royal Bank RBS

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.08
20 day DMA 3.06
35 day DMA 3.13
50 day DMA 3.02
100 day DMA 3.06
150 day DMA 4.01
200 day DMA 4.44

EMA (exponential moving average) of Royal Bank RBS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.083.07
12 day EMA3.083.083.08
20 day EMA3.063.063.06
35 day EMA3.033.033.02
50 day EMA2.992.992.99

SMA (simple moving average) of Royal Bank RBS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.083.07
12 day SMA3.083.083.09
20 day SMA3.063.063.06
35 day SMA3.133.123.12
50 day SMA3.023.013.01
100 day SMA3.063.083.1
150 day SMA4.014.044.06
200 day SMA4.444.454.46
Back to top | Use Dark Theme