Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 4.49 and 4.75
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.95 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.66 (-2.71%) | 4.76 | 4.57 - 4.83 | 0.4916 times | Tue 23 April 2024 | 4.79 (3.68%) | 4.62 | 4.56 - 4.86 | 0.8595 times | Mon 22 April 2024 | 4.62 (-0.22%) | 4.60 | 4.57 - 4.75 | 0.5343 times | Fri 19 April 2024 | 4.63 (2.66%) | 4.51 | 4.44 - 4.65 | 0.7796 times | Thu 18 April 2024 | 4.51 (-1.74%) | 4.61 | 4.50 - 4.62 | 0.6921 times | Wed 17 April 2024 | 4.59 (-0.86%) | 4.71 | 4.42 - 4.74 | 1.1518 times | Tue 16 April 2024 | 4.63 (1.09%) | 4.63 | 4.42 - 4.66 | 1.6988 times | Mon 15 April 2024 | 4.58 (-4.18%) | 4.88 | 4.47 - 4.95 | 1.5522 times | Fri 12 April 2024 | 4.78 (-1.24%) | 4.81 | 4.60 - 4.90 | 1.3325 times | Thu 11 April 2024 | 4.84 (-4.54%) | 5.08 | 4.81 - 5.10 | 0.9075 times | Wed 10 April 2024 | 5.07 (-1.74%) | 5.06 | 4.96 - 5.15 | 0.7081 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 4.61 and 4.91
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.66 (0.65%) | 4.60 | 4.56 - 4.86 | 0.4285 times | Fri 19 April 2024 | 4.63 (-3.14%) | 4.88 | 4.42 - 4.95 | 1.335 times | Fri 12 April 2024 | 4.78 (-7%) | 5.15 | 4.60 - 5.36 | 0.8821 times | Fri 05 April 2024 | 5.14 (-3.2%) | 5.28 | 5.10 - 5.50 | 0.8217 times | Thu 28 March 2024 | 5.31 (-2.57%) | 5.45 | 5.18 - 5.50 | 0.6761 times | Fri 22 March 2024 | 5.45 (7.28%) | 5.06 | 5.00 - 5.46 | 1.2683 times | Fri 15 March 2024 | 5.08 (-3.24%) | 5.20 | 4.77 - 5.22 | 1.1147 times | Fri 08 March 2024 | 5.25 (-10.41%) | 5.89 | 5.15 - 5.94 | 0.9234 times | Fri 01 March 2024 | 5.86 (9.74%) | 5.28 | 5.24 - 6.19 | 1.511 times | Fri 23 February 2024 | 5.34 (-17.85%) | 6.34 | 5.21 - 6.75 | 1.0393 times | Fri 16 February 2024 | 6.50 (15.45%) | 5.65 | 5.17 - 6.59 | 1.3322 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 4 and 5.08
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.66 (-12.24%) | 5.28 | 4.42 - 5.50 | 0.8298 times | Thu 28 March 2024 | 5.31 (-11.35%) | 6.04 | 4.77 - 6.04 | 0.9922 times | Thu 29 February 2024 | 5.99 (9.71%) | 5.49 | 5.12 - 6.75 | 1.0587 times | Wed 31 January 2024 | 5.46 (0.74%) | 5.39 | 4.78 - 5.82 | 0.4879 times | Fri 29 December 2023 | 5.42 (17.57%) | 4.61 | 4.56 - 5.89 | 0.6941 times | Thu 30 November 2023 | 4.61 (-5.73%) | 4.13 | 3.96 - 5.16 | 0.7928 times | Tue 31 October 2023 | 4.89 (-2.78%) | 5.00 | 4.50 - 5.10 | 0.9738 times | Fri 29 September 2023 | 5.03 (-1.57%) | 5.15 | 4.73 - 5.31 | 0.786 times | Thu 31 August 2023 | 5.11 (-13.68%) | 5.89 | 4.85 - 6.41 | 1.9394 times | Mon 31 July 2023 | 5.92 (57.45%) | 3.75 | 3.75 - 6.09 | 1.4452 times | Fri 30 June 2023 | 3.76 (14.98%) | 3.28 | 3.18 - 4.01 | 1.5253 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.68 | 4.63 |
| 12 day EMA | 4.76 | 4.78 | 4.78 |
| 20 day EMA | 4.88 | 4.9 | 4.91 |
| 35 day EMA | 5.04 | 5.06 | 5.08 |
| 50 day EMA | 5.21 | 5.23 | 5.25 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.63 | 4.6 |
| 12 day SMA | 4.74 | 4.79 | 4.82 |
| 20 day SMA | 4.96 | 4.99 | 5.02 |
| 35 day SMA | 5.05 | 5.07 | 5.09 |
| 50 day SMA | 5.25 | 5.28 | 5.29 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.11 | 5.11 | 5.11 |
| 200 day SMA | 5.19 | 5.19 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.