QtsRlty QTS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qts Rlty QTS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QtsRlty

Strong Daily Stock price targets for QtsRlty QTS-A are 25.16 and 25.23

Daily Target 125.11
Daily Target 225.14
Daily Target 325.176666666667
Daily Target 425.21
Daily Target 525.25

Daily price and volume Qts Rlty

Date Closing Open Range Volume
Tue 31 August 2021 25.18 (0%) 25.14 25.14 - 25.21 3.2994 times
Mon 30 August 2021 25.18 (0.04%) 25.15 25.15 - 25.27 2.6538 times
Fri 27 August 2021 25.17 (-0.47%) 25.36 25.12 - 25.36 2.2886 times
Thu 26 August 2021 25.29 (-0.12%) 25.28 25.28 - 25.37 0.2053 times
Wed 25 August 2021 25.32 (0.04%) 25.37 25.30 - 25.40 0.1225 times
Tue 24 August 2021 25.31 (-0.16%) 25.30 25.28 - 25.41 0.4453 times
Mon 23 August 2021 25.35 (0.32%) 25.36 25.30 - 25.36 0.3129 times
Fri 20 August 2021 25.27 (0.12%) 25.30 25.25 - 25.31 0.1026 times
Thu 19 August 2021 25.24 (-0.16%) 25.30 25.20 - 25.37 0.2649 times
Wed 18 August 2021 25.28 (0.16%) 25.27 25.26 - 25.32 0.3046 times
Tue 17 August 2021 25.24 (-0.04%) 25.24 25.23 - 25.26 0.2136 times

Daily chart QtsRlty

Weekly price and charts QtsRlty

Strong weekly Stock price targets for QtsRlty QTS-A are 25.16 and 25.29

Weekly Target 125.07
Weekly Target 225.12
Weekly Target 325.196666666667
Weekly Target 425.25
Weekly Target 525.33

Weekly price and volumes for Qts Rlty

Date Closing Open Range Volume
Tue 31 August 2021 25.18 (0.04%) 25.15 25.14 - 25.27 2.4619 times
Fri 27 August 2021 25.17 (-0.4%) 25.36 25.12 - 25.41 1.3956 times
Fri 20 August 2021 25.27 (-0.08%) 25.26 25.20 - 25.37 0.3752 times
Fri 13 August 2021 25.29 (0.36%) 25.28 25.17 - 25.36 3.0555 times
Fri 06 August 2021 25.20 (-1.22%) 25.50 25.20 - 25.53 0.8092 times
Fri 30 July 2021 25.51 (0.55%) 25.48 25.32 - 25.72 0.3266 times
Fri 23 July 2021 25.37 (-1.25%) 25.58 25.37 - 25.66 0.6121 times
Fri 16 July 2021 25.69 (-0.27%) 25.70 25.55 - 25.84 0.5463 times
Fri 09 July 2021 25.76 (-0.88%) 25.92 25.70 - 25.98 0.3279 times
Fri 02 July 2021 25.99 (0%) 25.95 25.84 - 25.99 0.0897 times
Fri 02 July 2021 25.99 (-0.99%) 26.23 25.65 - 26.38 0.3409 times

weekly chart QtsRlty

Monthly price and charts QtsRlty

Strong monthly Stock price targets for QtsRlty QTS-A are 24.95 and 25.36

Monthly Target 124.87
Monthly Target 225.02
Monthly Target 325.276666666667
Monthly Target 425.43
Monthly Target 525.69

Monthly price and volumes Qts Rlty

Date Closing Open Range Volume
Tue 31 August 2021 25.18 (-1.29%) 25.50 25.12 - 25.53 3.5758 times
Fri 30 July 2021 25.51 (-1.09%) 25.80 25.32 - 25.99 0.917 times
Wed 30 June 2021 25.79 (-5.36%) 27.20 25.65 - 28.15 1.4557 times
Fri 28 May 2021 27.25 (-2.78%) 27.79 26.78 - 28.14 0.4045 times
Fri 30 April 2021 28.03 (0.25%) 28.00 26.61 - 28.92 0.6116 times
Wed 31 March 2021 27.96 (4.56%) 26.36 26.32 - 28.02 0.8202 times
Fri 26 February 2021 26.74 (-0.45%) 27.08 25.49 - 28.00 0.3701 times
Fri 29 January 2021 26.86 (-2.96%) 27.98 26.30 - 27.98 0.7129 times
Thu 31 December 2020 27.68 (0.29%) 27.60 27.18 - 29.77 0.8831 times
Mon 30 November 2020 27.60 (1.85%) 27.39 27.01 - 27.60 0.2491 times
Fri 30 October 2020 27.10 (0%) 27.15 26.91 - 28.01 0.803 times

monthly chart QtsRlty

DMA SMA EMA moving averages of Qts Rlty QTS-A

DMA (daily moving average) of Qts Rlty QTS-A

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.26
20 day DMA 25.26
35 day DMA 25.38
50 day DMA 25.55
100 day DMA 26.41
150 day DMA 26.72
200 day DMA 26.89

EMA (exponential moving average) of Qts Rlty QTS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2325.26
12 day EMA25.2625.2725.29
20 day EMA25.3125.3225.33
35 day EMA25.4325.4525.47
50 day EMA25.625.6225.64

SMA (simple moving average) of Qts Rlty QTS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2525.29
12 day SMA25.2625.2725.27
20 day SMA25.2625.2725.29
35 day SMA25.3825.425.41
50 day SMA25.5525.5825.6
100 day SMA26.4126.4326.46
150 day SMA26.7226.7326.74
200 day SMA26.8926.926.91
Back to top | Use Dark Theme