RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 78.78 and 79.62
Daily Target 1 | 78.11 |
Daily Target 2 | 78.61 |
Daily Target 3 | 78.95 |
Daily Target 4 | 79.45 |
Daily Target 5 | 79.79 |
Daily price and volume Restaurant Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 79.11 (0.58%) | 78.98 | 78.45 - 79.29 | 0.7991 times | Tue 26 March 2024 | 78.65 (-0.03%) | 78.95 | 78.44 - 79.31 | 0.5471 times | Mon 25 March 2024 | 78.67 (-0.74%) | 79.30 | 78.60 - 79.59 | 0.5301 times | Fri 22 March 2024 | 79.26 (-1.42%) | 80.49 | 79.18 - 80.49 | 0.4963 times | Thu 21 March 2024 | 80.40 (-0.54%) | 80.88 | 80.39 - 81.27 | 0.5852 times | Wed 20 March 2024 | 80.84 (-0.07%) | 80.50 | 79.94 - 81.03 | 1.7253 times | Tue 19 March 2024 | 80.90 (0.4%) | 80.82 | 80.36 - 81.03 | 1.8455 times | Mon 18 March 2024 | 80.58 (1.99%) | 79.53 | 79.25 - 80.66 | 1.2913 times | Fri 15 March 2024 | 79.01 (-3.1%) | 81.09 | 78.64 - 81.55 | 1.0212 times | Thu 14 March 2024 | 81.54 (-1.46%) | 82.29 | 80.71 - 82.56 | 1.1588 times | Wed 13 March 2024 | 82.75 (1.07%) | 81.85 | 81.68 - 83.29 | 1.0082 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 78.2 and 79.35
Weekly Target 1 | 77.9 |
Weekly Target 2 | 78.5 |
Weekly Target 3 | 79.046666666667 |
Weekly Target 4 | 79.65 |
Weekly Target 5 | 80.2 |
Weekly price and volumes for Restaurant Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 79.11 (-0.19%) | 79.30 | 78.44 - 79.59 | 0.4138 times | Fri 22 March 2024 | 79.26 (0.32%) | 79.53 | 79.18 - 81.27 | 1.3107 times | Fri 15 March 2024 | 79.01 (-0.87%) | 79.59 | 78.64 - 83.29 | 0.976 times | Fri 08 March 2024 | 79.70 (2.56%) | 77.53 | 77.37 - 81.92 | 1.0905 times | Fri 01 March 2024 | 77.71 (2.08%) | 76.08 | 75.06 - 78.00 | 0.7608 times | Fri 23 February 2024 | 76.13 (-1.37%) | 77.11 | 75.00 - 77.58 | 0.8177 times | Fri 16 February 2024 | 77.19 (0.22%) | 77.32 | 73.17 - 78.85 | 1.8812 times | Fri 09 February 2024 | 77.02 (-2.89%) | 78.73 | 75.70 - 79.11 | 1.1707 times | Fri 02 February 2024 | 79.31 (3.16%) | 76.86 | 76.47 - 79.94 | 0.7035 times | Fri 26 January 2024 | 76.88 (0%) | 76.89 | 75.28 - 77.20 | 0.8752 times | Fri 19 January 2024 | 76.88 (-2%) | 77.25 | 75.20 - 77.55 | 0.8267 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 77.88 and 84.53
Monthly Target 1 | 73.03 |
Monthly Target 2 | 76.07 |
Monthly Target 3 | 79.68 |
Monthly Target 4 | 82.72 |
Monthly Target 5 | 86.33 |
Monthly price and volumes Restaurant Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 79.11 (1.88%) | 77.65 | 76.64 - 83.29 | 0.9725 times | Thu 29 February 2024 | 77.65 (-0.55%) | 78.13 | 73.17 - 79.57 | 1.1755 times | Wed 31 January 2024 | 78.08 (-0.06%) | 77.37 | 75.20 - 79.94 | 0.9017 times | Fri 29 December 2023 | 78.13 (9.92%) | 71.19 | 71.16 - 78.50 | 0.8842 times | Thu 30 November 2023 | 71.08 (5.77%) | 67.07 | 65.51 - 71.50 | 1.0882 times | Tue 31 October 2023 | 67.20 (0.87%) | 66.33 | 61.77 - 68.16 | 1.4051 times | Fri 29 September 2023 | 66.62 (-4.07%) | 70.57 | 65.16 - 70.76 | 1.0493 times | Thu 31 August 2023 | 69.45 (-9.29%) | 75.90 | 67.52 - 76.70 | 1.0441 times | Mon 31 July 2023 | 76.56 (-1.24%) | 77.23 | 74.37 - 78.30 | 0.5232 times | Fri 30 June 2023 | 77.52 (6.32%) | 72.67 | 72.05 - 77.84 | 0.9562 times | Wed 31 May 2023 | 72.91 (3.96%) | 70.05 | 69.93 - 74.20 | 0.8756 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
DMA period | DMA value |
5 day DMA | 79.22 |
12 day DMA | 80.3 |
20 day DMA | 79.9 |
35 day DMA | 78.39 |
50 day DMA | 78.05 |
100 day DMA | 75.85 |
150 day DMA | 72.76 |
200 day DMA | 73.23 |
EMA (exponential moving average) of Restaurant Brands QSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.26 | 79.33 | 79.67 |
12 day EMA | 79.62 | 79.71 | 79.9 |
20 day EMA | 79.42 | 79.45 | 79.53 |
35 day EMA | 78.98 | 78.97 | 78.99 |
50 day EMA | 78.15 | 78.11 | 78.09 |
SMA (simple moving average) of Restaurant Brands QSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.22 | 79.56 | 80.01 |
12 day SMA | 80.3 | 80.4 | 80.49 |
20 day SMA | 79.9 | 79.77 | 79.61 |
35 day SMA | 78.39 | 78.31 | 78.28 |
50 day SMA | 78.05 | 77.99 | 77.98 |
100 day SMA | 75.85 | 75.73 | 75.64 |
150 day SMA | 72.76 | 72.69 | 72.62 |
200 day SMA | 73.23 | 73.22 | 73.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.