QuantumscapeCorporation QS.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantumscape Corporation QS.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QuantumscapeCorporation

Strong Daily Stock price targets for QuantumscapeCorporation QS.W are 8.46 and 9.78

Daily Target 17.38
Daily Target 28.21
Daily Target 38.6966666666667
Daily Target 49.53
Daily Target 510.02

Daily price and volume Quantumscape Corporation

Date Closing Open Range Volume
Mon 23 August 2021 9.05 (12.56%) 7.86 7.86 - 9.18 1.6398 times
Fri 20 August 2021 8.04 (1.13%) 7.59 7.59 - 8.41 1.4274 times
Thu 19 August 2021 7.95 (-9.45%) 8.47 7.77 - 8.56 1.8256 times
Wed 18 August 2021 8.78 (0.69%) 8.75 8.45 - 9.45 1.5867 times
Tue 17 August 2021 8.72 (-5.53%) 8.58 8.34 - 9.00 0.7515 times
Mon 16 August 2021 9.23 (-9.51%) 9.92 8.85 - 10.19 0.8087 times
Fri 13 August 2021 10.20 (-6.93%) 10.61 9.97 - 10.61 0.6249 times
Thu 12 August 2021 10.96 (-2.4%) 11.01 10.73 - 11.15 0.3002 times
Wed 11 August 2021 11.23 (-10.45%) 12.40 11.10 - 12.40 0.2512 times
Tue 10 August 2021 12.54 (0.4%) 12.12 11.86 - 12.72 0.7842 times
Mon 09 August 2021 12.49 (19.64%) 10.50 10.50 - 13.15 1.5213 times

Daily chart QuantumscapeCorporation

Weekly price and charts QuantumscapeCorporation

Strong weekly Stock price targets for QuantumscapeCorporation QS.W are 8.46 and 9.78

Weekly Target 17.38
Weekly Target 28.21
Weekly Target 38.6966666666667
Weekly Target 49.53
Weekly Target 510.02

Weekly price and volumes for Quantumscape Corporation

Date Closing Open Range Volume
Mon 23 August 2021 9.05 (12.56%) 7.86 7.86 - 9.18 0.2795 times
Fri 20 August 2021 8.04 (-21.18%) 9.92 7.59 - 10.19 1.0909 times
Fri 13 August 2021 10.20 (-2.3%) 10.50 9.97 - 13.15 0.5935 times
Fri 06 August 2021 10.44 (-7.77%) 10.74 9.95 - 12.15 3.0179 times
Fri 30 July 2021 11.32 (3.85%) 10.57 9.69 - 12.91 2.6155 times
Fri 23 July 2021 10.90 (-4.72%) 11.02 9.89 - 13.52 1.3164 times
Fri 16 July 2021 11.44 (-19.15%) 14.00 11.25 - 14.00 0.6203 times
Fri 09 July 2021 14.15 (-8%) 15.88 13.29 - 15.88 0.1584 times
Fri 02 July 2021 15.38 (0%) 16.50 15.37 - 16.50 0.0341 times
Fri 02 July 2021 15.38 (-11.46%) 17.60 15.37 - 20.77 0.2736 times
Fri 25 June 2021 17.37 (12.21%) 15.17 14.35 - 17.75 0.2774 times

weekly chart QuantumscapeCorporation

Monthly price and charts QuantumscapeCorporation

Strong monthly Stock price targets for QuantumscapeCorporation QS.W are 5.54 and 11.1

Monthly Target 14.37
Monthly Target 26.71
Monthly Target 39.93
Monthly Target 412.27
Monthly Target 515.49

Monthly price and volumes Quantumscape Corporation

Date Closing Open Range Volume
Mon 23 August 2021 9.05 (-20.05%) 10.74 7.59 - 13.15 0.3928 times
Fri 30 July 2021 11.32 (-36.8%) 17.74 9.69 - 17.74 0.3791 times
Wed 30 June 2021 17.91 (21.01%) 15.03 14.35 - 20.82 0.0983 times
Fri 28 May 2021 14.80 (-41.01%) 24.47 13.08 - 28.50 0.1073 times
Fri 30 April 2021 25.09 (-24.56%) 41.01 18.57 - 41.42 0.1744 times
Wed 31 March 2021 33.26 (-27.17%) 46.00 26.33 - 53.74 0.2996 times
Fri 26 February 2021 45.67 (73.52%) 25.62 23.68 - 60.04 1.9076 times
Fri 29 January 2021 26.32 (-30.74%) 29.26 24.10 - 38.00 2.0513 times
Thu 31 December 2020 38.00 (0%) 11.75 6.60 - 43.48 3.5895 times
Thu 25 April 2024 (0%) - 0 times

monthly chart QuantumscapeCorporation

DMA SMA EMA moving averages of Quantumscape Corporation QS.W

DMA (daily moving average) of Quantumscape Corporation QS.W

DMA period DMA value
5 day DMA 8.51
12 day DMA 9.97
20 day DMA 10.37
35 day DMA 11.31
50 day DMA 12.9
100 day DMA 17.05
150 day DMA 24.13
200 day DMA

EMA (exponential moving average) of Quantumscape Corporation QS.W

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.668.97
12 day EMA9.559.649.93
20 day EMA10.2610.3910.64
35 day EMA11.6111.7611.98
50 day EMA12.8312.9813.18

SMA (simple moving average) of Quantumscape Corporation QS.W

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.548.98
12 day SMA9.9710.0810.27
20 day SMA10.3710.4710.61
35 day SMA11.3111.4911.7
50 day SMA12.913.0313.2
100 day SMA17.0517.3417.64
150 day SMA24.1324.2824.44
200 day SMA
Back to top | Use Dark Theme