Login or Join
HomepageQepResources QEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qep Resources QEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets QepResources
Strong Daily Stock price targets for QepResources QEP are 3.92 and 4.14
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.31 |
Daily price and volume Qep Resources
| Date | Closing | Open | Range | Volume | Tue 16 March 2021 | 4.08 (-4.45%) | 4.16 | 3.98 - 4.20 | 1.2239 times | Mon 15 March 2021 | 4.27 (1.91%) | 4.24 | 4.09 - 4.28 | 0.7765 times | Fri 12 March 2021 | 4.19 (-4.34%) | 4.33 | 4.18 - 4.40 | 0.8263 times | Thu 11 March 2021 | 4.38 (4.78%) | 4.22 | 4.15 - 4.90 | 1.6067 times | Wed 10 March 2021 | 4.18 (0%) | 4.11 | 4.04 - 4.27 | 0.7614 times | Tue 09 March 2021 | 4.18 (-3.91%) | 4.31 | 4.05 - 4.32 | 1.092 times | Mon 08 March 2021 | 4.35 (1.64%) | 4.35 | 4.18 - 4.42 | 1.1887 times | Fri 05 March 2021 | 4.28 (4.9%) | 4.28 | 4.14 - 4.46 | 1.1217 times | Thu 04 March 2021 | 4.08 (9.68%) | 3.75 | 3.75 - 4.13 | 0.992 times | Wed 03 March 2021 | 3.72 (5.38%) | 3.60 | 3.60 - 3.89 | 0.4109 times | Tue 02 March 2021 | 3.53 (-3.29%) | 3.67 | 3.50 - 3.70 | 0.2444 times |
Weekly price and charts QepResources
Strong weekly Stock price targets for QepResources QEP are 3.88 and 4.18
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Qep Resources
| Date | Closing | Open | Range | Volume | Tue 16 March 2021 | 4.08 (-2.63%) | 4.24 | 3.98 - 4.28 | 0.7672 times | Fri 12 March 2021 | 4.19 (-2.1%) | 4.35 | 4.04 - 4.90 | 2.0998 times | Fri 05 March 2021 | 4.28 (24.42%) | 3.50 | 3.49 - 4.46 | 1.1791 times | Fri 26 February 2021 | 3.44 (6.17%) | 3.27 | 3.13 - 3.75 | 0.8481 times | Fri 19 February 2021 | 3.24 (-6.36%) | 3.51 | 3.21 - 3.61 | 0.5381 times | Fri 12 February 2021 | 3.46 (8.81%) | 3.28 | 3.24 - 3.48 | 0.6243 times | Fri 05 February 2021 | 3.18 (11.58%) | 2.89 | 2.78 - 3.33 | 0.9662 times | Fri 29 January 2021 | 2.85 (-8.95%) | 3.04 | 2.77 - 3.21 | 1.2013 times | Fri 22 January 2021 | 3.13 (6.83%) | 3.00 | 2.83 - 3.16 | 0.759 times | Fri 15 January 2021 | 2.93 (4.64%) | 2.71 | 2.68 - 3.16 | 1.0168 times | Fri 08 January 2021 | 2.80 (17.15%) | 2.42 | 2.34 - 2.92 | 1.4444 times |
Monthly price and charts QepResources
Strong monthly Stock price targets for QepResources QEP are 3.79 and 5.2
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Qep Resources
| Date | Closing | Open | Range | Volume | Tue 16 March 2021 | 4.08 (18.6%) | 3.50 | 3.49 - 4.90 | 0.7014 times | Fri 26 February 2021 | 3.44 (20.7%) | 2.89 | 2.78 - 3.75 | 0.5161 times | Fri 29 January 2021 | 2.85 (19.25%) | 2.42 | 2.34 - 3.21 | 0.7665 times | Thu 31 December 2020 | 2.39 (48.45%) | 1.65 | 1.55 - 2.61 | 1.3752 times | Mon 30 November 2020 | 1.61 (78.89%) | 0.91 | 0.86 - 1.87 | 0.7662 times | Fri 30 October 2020 | 0.90 (0%) | 0.91 | 0.84 - 1.10 | 0.4677 times | Wed 30 September 2020 | 0.90 (-30.77%) | 1.30 | 0.87 - 1.31 | 0.7564 times | Mon 31 August 2020 | 1.30 (-11.56%) | 1.41 | 1.20 - 1.74 | 0.8011 times | Fri 31 July 2020 | 1.47 (13.95%) | 1.33 | 1.08 - 1.97 | 1.1631 times | Tue 30 June 2020 | 1.29 (51.76%) | 0.90 | 0.83 - 2.54 | 2.6863 times | Fri 29 May 2020 | 0.85 (-14.14%) | 0.95 | 0.60 - 1.04 | 1.4383 times |
Indicator Analysis of QepResources
Please login to view indicator analysis. or View indicator analysis of QepResources QEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Qep Resources QEP
DMA (daily moving average) of Qep Resources QEP
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.34 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Qep Resources QEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.22 | 4.2 |
| 12 day EMA | 4.05 | 4.04 | 4 |
| 20 day EMA | 3.88 | 3.86 | 3.82 |
| 35 day EMA | 3.62 | 3.59 | 3.55 |
| 50 day EMA | 3.36 | 3.33 | 3.29 |
SMA (simple moving average) of Qep Resources QEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.24 | 4.26 |
| 12 day SMA | 4.07 | 4.02 | 3.95 |
| 20 day SMA | 3.81 | 3.78 | 3.74 |
| 35 day SMA | 3.53 | 3.5 | 3.47 |
| 50 day SMA | 3.34 | 3.31 | 3.27 |
| 100 day SMA | 2.49 | 2.46 | 2.42 |
| 150 day SMA | 2.04 | 2.02 | 2 |
| 200 day SMA | 1.89 | 1.88 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.