QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 2.47 and 2.55
Daily Target 1 | 2.41 |
Daily Target 2 | 2.45 |
Daily Target 3 | 2.49 |
Daily Target 4 | 2.53 |
Daily Target 5 | 2.57 |
Daily price and volume Qudian Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.49 (1.22%) | 2.45 | 2.45 - 2.53 | 1.1654 times | Tue 26 March 2024 | 2.46 (0.41%) | 2.46 | 2.45 - 2.50 | 0.5075 times | Mon 25 March 2024 | 2.45 (-0.81%) | 2.45 | 2.45 - 2.52 | 0.8209 times | Fri 22 March 2024 | 2.47 (-1.2%) | 2.50 | 2.46 - 2.51 | 0.6397 times | Thu 21 March 2024 | 2.50 (-0.4%) | 2.52 | 2.48 - 2.53 | 0.8721 times | Wed 20 March 2024 | 2.51 (1.62%) | 2.46 | 2.45 - 2.54 | 0.7058 times | Tue 19 March 2024 | 2.47 (-1.59%) | 2.54 | 2.46 - 2.54 | 0.7211 times | Mon 18 March 2024 | 2.51 (1.21%) | 2.56 | 2.45 - 2.60 | 1.5881 times | Fri 15 March 2024 | 2.48 (1.64%) | 2.44 | 2.41 - 2.49 | 2.0368 times | Thu 14 March 2024 | 2.44 (1.24%) | 2.38 | 2.38 - 2.46 | 0.9425 times | Wed 13 March 2024 | 2.41 (-3.6%) | 2.47 | 2.39 - 2.52 | 1.0128 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 2.47 and 2.55
Weekly Target 1 | 2.41 |
Weekly Target 2 | 2.45 |
Weekly Target 3 | 2.49 |
Weekly Target 4 | 2.53 |
Weekly Target 5 | 2.57 |
Weekly price and volumes for Qudian Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.49 (0.81%) | 2.45 | 2.45 - 2.53 | 0.5922 times | Fri 22 March 2024 | 2.47 (-0.4%) | 2.56 | 2.45 - 2.60 | 1.075 times | Fri 15 March 2024 | 2.48 (4.2%) | 2.38 | 2.34 - 2.52 | 1.4716 times | Fri 08 March 2024 | 2.38 (1.71%) | 2.33 | 2.26 - 2.42 | 0.744 times | Fri 01 March 2024 | 2.34 (-5.26%) | 2.47 | 2.34 - 2.47 | 0.8152 times | Fri 23 February 2024 | 2.47 (0%) | 2.45 | 2.32 - 2.49 | 0.7651 times | Fri 16 February 2024 | 2.47 (6.93%) | 2.30 | 2.26 - 2.55 | 1.0947 times | Fri 09 February 2024 | 2.31 (6.45%) | 2.17 | 2.13 - 2.32 | 1.2072 times | Fri 02 February 2024 | 2.17 (6.9%) | 2.01 | 2.00 - 2.25 | 1.4435 times | Fri 26 January 2024 | 2.03 (-5.14%) | 2.12 | 1.97 - 2.16 | 0.7916 times | Fri 19 January 2024 | 2.14 (-0.93%) | 2.13 | 2.10 - 2.21 | 1.5297 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 2.38 and 2.72
Monthly Target 1 | 2.11 |
Monthly Target 2 | 2.3 |
Monthly Target 3 | 2.45 |
Monthly Target 4 | 2.64 |
Monthly Target 5 | 2.79 |
Monthly price and volumes Qudian Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.49 (1.63%) | 2.45 | 2.26 - 2.60 | 1.022 times | Thu 29 February 2024 | 2.45 (18.93%) | 2.20 | 2.04 - 2.55 | 1.2535 times | Wed 31 January 2024 | 2.06 (0.98%) | 2.01 | 1.95 - 2.25 | 1.1748 times | Fri 29 December 2023 | 2.04 (29.11%) | 1.55 | 1.55 - 2.19 | 1.0148 times | Thu 30 November 2023 | 1.58 (-5.95%) | 1.67 | 1.56 - 1.83 | 0.4739 times | Tue 31 October 2023 | 1.68 (-20.75%) | 2.10 | 1.65 - 2.19 | 0.7597 times | Fri 29 September 2023 | 2.12 (-15.87%) | 2.53 | 1.64 - 2.53 | 1.0333 times | Thu 31 August 2023 | 2.52 (3.28%) | 2.40 | 2.11 - 2.54 | 1.1188 times | Mon 31 July 2023 | 2.44 (22%) | 2.02 | 1.96 - 2.47 | 1.0938 times | Fri 30 June 2023 | 2.00 (44.93%) | 1.36 | 1.33 - 2.05 | 1.0554 times | Wed 31 May 2023 | 1.38 (9.52%) | 1.23 | 1.19 - 1.43 | 0.4088 times |
Indicator Analysis of QudianInc
Please login to view indicator analysis. or View indicator analysis of QudianInc QD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
DMA period | DMA value |
5 day DMA | 2.47 |
12 day DMA | 2.47 |
20 day DMA | 2.43 |
35 day DMA | 2.41 |
50 day DMA | 2.32 |
100 day DMA | 2.11 |
150 day DMA | 2.08 |
200 day DMA | 2.11 |
EMA (exponential moving average) of Qudian Inc QD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.48 | 2.47 | 2.47 |
12 day EMA | 2.46 | 2.46 | 2.46 |
20 day EMA | 2.44 | 2.43 | 2.43 |
35 day EMA | 2.39 | 2.38 | 2.37 |
50 day EMA | 2.34 | 2.33 | 2.32 |
SMA (simple moving average) of Qudian Inc QD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.47 | 2.48 | 2.48 |
12 day SMA | 2.47 | 2.47 | 2.46 |
20 day SMA | 2.43 | 2.43 | 2.42 |
35 day SMA | 2.41 | 2.4 | 2.39 |
50 day SMA | 2.32 | 2.31 | 2.3 |
100 day SMA | 2.11 | 2.11 | 2.1 |
150 day SMA | 2.08 | 2.08 | 2.08 |
200 day SMA | 2.11 | 2.11 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.