Login or Join
HomepagePimcoCalifornia PZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PZC are 7 and 7.11
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.13 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.05 (1.44%) | 7.00 | 6.95 - 7.06 | 0.6431 times | Tue 16 April 2024 | 6.95 (0.58%) | 6.98 | 6.93 - 7.02 | 1.1202 times | Mon 15 April 2024 | 6.91 (-1.85%) | 7.05 | 6.91 - 7.07 | 0.7537 times | Fri 12 April 2024 | 7.04 (-0.56%) | 7.05 | 7.01 - 7.10 | 1.3114 times | Thu 11 April 2024 | 7.08 (-0.7%) | 7.16 | 7.01 - 7.21 | 1.2593 times | Wed 10 April 2024 | 7.13 (-2.99%) | 7.28 | 7.11 - 7.29 | 1.9829 times | Tue 09 April 2024 | 7.35 (-1.87%) | 7.47 | 7.35 - 7.49 | 1.1281 times | Mon 08 April 2024 | 7.49 (-0.53%) | 7.54 | 7.47 - 7.54 | 0.4361 times | Fri 05 April 2024 | 7.53 (-1.7%) | 7.58 | 7.53 - 7.58 | 0.3934 times | Thu 04 April 2024 | 7.66 (0.92%) | 7.65 | 7.56 - 7.67 | 0.9717 times | Wed 03 April 2024 | 7.59 (-0.39%) | 7.54 | 7.51 - 7.65 | 0.7426 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PZC are 6.97 and 7.13
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.05 (0.14%) | 7.05 | 6.91 - 7.07 | 0.7098 times | Fri 12 April 2024 | 7.04 (-6.51%) | 7.54 | 7.01 - 7.54 | 1.7252 times | Fri 05 April 2024 | 7.53 (-0.79%) | 7.66 | 7.51 - 7.67 | 1.0016 times | Thu 28 March 2024 | 7.59 (-0.65%) | 7.61 | 7.54 - 7.77 | 0.8078 times | Fri 22 March 2024 | 7.64 (0%) | 7.64 | 7.52 - 7.86 | 1.3099 times | Fri 15 March 2024 | 7.64 (-1.8%) | 7.78 | 7.56 - 7.82 | 0.7815 times | Fri 08 March 2024 | 7.78 (-0.13%) | 7.79 | 7.71 - 7.87 | 0.675 times | Fri 01 March 2024 | 7.79 (0.65%) | 7.71 | 7.59 - 7.90 | 1.4111 times | Fri 23 February 2024 | 7.74 (1.57%) | 7.62 | 7.60 - 7.78 | 0.7254 times | Fri 16 February 2024 | 7.62 (1.74%) | 7.52 | 7.46 - 7.64 | 0.8528 times | Fri 09 February 2024 | 7.49 (0.4%) | 7.43 | 7.36 - 7.55 | 0.6363 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PZC are 6.6 and 7.36
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.05 (-7.11%) | 7.66 | 6.91 - 7.67 | 0.6938 times | Thu 28 March 2024 | 7.59 (-2.57%) | 7.83 | 7.52 - 7.89 | 0.7767 times | Thu 29 February 2024 | 7.79 (5.41%) | 7.48 | 7.36 - 7.90 | 0.7627 times | Wed 31 January 2024 | 7.39 (0.27%) | 7.38 | 6.98 - 7.51 | 0.9354 times | Fri 29 December 2023 | 7.37 (4.69%) | 7.06 | 6.92 - 7.59 | 1.774 times | Thu 30 November 2023 | 7.04 (8.98%) | 6.48 | 6.44 - 7.14 | 1.7136 times | Tue 31 October 2023 | 6.46 (-5.69%) | 6.87 | 6.30 - 6.87 | 1.3623 times | Fri 29 September 2023 | 6.85 (-9.63%) | 7.57 | 6.74 - 7.69 | 0.7682 times | Thu 31 August 2023 | 7.58 (-6.42%) | 8.10 | 7.49 - 8.20 | 0.8798 times | Mon 31 July 2023 | 8.10 (5.19%) | 7.74 | 7.60 - 8.16 | 0.3336 times | Fri 30 June 2023 | 7.70 (0.79%) | 7.69 | 7.54 - 8.09 | 0.6085 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PZC
DMA (daily moving average) of Pimco California PZC
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Pimco California PZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.05 | 7.1 |
| 12 day EMA | 7.22 | 7.25 | 7.3 |
| 20 day EMA | 7.35 | 7.38 | 7.42 |
| 35 day EMA | 7.43 | 7.45 | 7.48 |
| 50 day EMA | 7.5 | 7.52 | 7.54 |
SMA (simple moving average) of Pimco California PZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.02 | 7.1 |
| 12 day SMA | 7.28 | 7.33 | 7.39 |
| 20 day SMA | 7.42 | 7.45 | 7.48 |
| 35 day SMA | 7.55 | 7.57 | 7.59 |
| 50 day SMA | 7.57 | 7.57 | 7.58 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.21 | 7.21 | 7.21 |
| 200 day SMA | 7.35 | 7.35 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.