PplusTrust PYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong Daily Stock price targets for PplusTrust PYS are 20.75 and 20.98

Daily Target 120.71
Daily Target 220.78
Daily Target 320.936666666667
Daily Target 421.01
Daily Target 521.17

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Wed 02 November 2022 20.86 (0.05%) 21.09 20.86 - 21.09 0.431 times
Tue 01 November 2022 20.85 (-1.88%) 21.51 20.82 - 21.51 1.2931 times
Mon 31 October 2022 21.25 (1.09%) 21.79 21.25 - 22.49 1.2069 times
Wed 26 October 2022 21.02 (0.57%) 21.02 21.02 - 21.02 0.8621 times
Mon 24 October 2022 20.90 (5.18%) 21.00 20.60 - 21.00 1.2069 times
Thu 20 October 2022 19.87 (-4.75%) 19.88 19.86 - 19.89 1.8966 times
Tue 18 October 2022 20.86 (1.26%) 21.27 20.86 - 21.27 2.069 times
Mon 17 October 2022 20.60 (-0.05%) 20.60 20.60 - 20.60 0.2586 times
Fri 14 October 2022 20.61 (-0.15%) 20.61 20.61 - 20.61 0.2586 times
Thu 13 October 2022 20.64 (-1.71%) 21.00 20.64 - 21.00 0.5172 times
Tue 11 October 2022 21.00 (0.48%) 21.00 21.00 - 21.00 0.0862 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYS are 20.01 and 21.68

Weekly Target 119.72
Weekly Target 220.29
Weekly Target 321.39
Weekly Target 421.96
Weekly Target 523.06

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Wed 02 November 2022 20.86 (-0.76%) 21.79 20.82 - 22.49 1.5455 times
Wed 26 October 2022 21.02 (5.79%) 21.00 20.60 - 21.02 1.0909 times
Thu 20 October 2022 19.87 (-3.59%) 20.60 19.86 - 21.27 2.2273 times
Fri 14 October 2022 20.61 (-3.24%) 20.90 20.61 - 21.00 0.5 times
Fri 07 October 2022 21.30 (2.26%) 20.83 20.83 - 21.30 1.4545 times
Fri 30 September 2022 20.83 (-3.65%) 21.62 20.53 - 21.62 1.0909 times
Thu 15 September 2022 21.62 (-1.82%) 22.59 21.54 - 22.59 0.3636 times
Tue 06 September 2022 22.02 (0%) 22.00 22.00 - 22.21 0.4091 times
Fri 02 September 2022 22.02 (0%) 21.85 21.85 - 22.02 0.3182 times
Fri 02 September 2022 22.02 (1.38%) 22.14 21.40 - 22.36 1 times
Fri 26 August 2022 21.72 (0%) 21.72 21.72 - 22.78 0.2727 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYS are 20.5 and 21.19

Monthly Target 120.37
Monthly Target 220.62
Monthly Target 321.063333333333
Monthly Target 421.31
Monthly Target 521.75

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Wed 02 November 2022 20.86 (-1.84%) 21.51 20.82 - 21.51 0.0305 times
Mon 31 October 2022 21.25 (2.02%) 20.83 19.86 - 22.49 0.198 times
Fri 30 September 2022 20.83 (-2.66%) 22.00 20.53 - 22.59 0.0883 times
Wed 31 August 2022 21.40 (2.88%) 21.24 20.25 - 23.42 0.3762 times
Fri 29 July 2022 20.80 (-0.1%) 20.98 20.23 - 21.32 0.2848 times
Thu 30 June 2022 20.82 (1.07%) 20.60 20.32 - 22.10 0.3898 times
Tue 31 May 2022 20.60 (-2.18%) 20.80 20.06 - 21.25 0.232 times
Fri 29 April 2022 21.06 (-15.22%) 24.84 20.87 - 24.99 3.0555 times
Thu 31 March 2022 24.84 (15%) 22.01 21.87 - 25.23 4.4355 times
Mon 28 February 2022 21.60 (-5.76%) 22.61 20.46 - 23.00 0.9093 times
Mon 31 January 2022 22.92 (-4.9%) 24.04 20.91 - 24.50 0.5925 times

 monthly chart PplusTrust

DMA SMA EMA moving averages of Pplus Trust PYS

DMA (daily moving average) of Pplus Trust PYS

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.78
20 day DMA 20.98
35 day DMA 21.42
50 day DMA 21.27
100 day DMA 21.1
150 day DMA 21.74
200 day DMA 22.26

EMA (exponential moving average) of Pplus Trust PYS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.920.92
12 day EMA20.8920.920.91
20 day EMA2121.0121.03
35 day EMA21.0821.0921.1
50 day EMA21.2221.2321.25

SMA (simple moving average) of Pplus Trust PYS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.7820.78
12 day SMA20.7820.8220.82
20 day SMA20.9821.0421.09
35 day SMA21.4221.4321.44
50 day SMA21.2721.2721.27
100 day SMA21.121.121.12
150 day SMA21.7421.7521.77
200 day SMA22.2622.2822.29
Back to top | Use Dark Theme