PplusTrust PYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYS are 20.75 and 20.98
Daily Target 1 | 20.71 |
Daily Target 2 | 20.78 |
Daily Target 3 | 20.936666666667 |
Daily Target 4 | 21.01 |
Daily Target 5 | 21.17 |
Daily price and volume Pplus Trust
Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 20.86 (0.05%) | 21.09 | 20.86 - 21.09 | 0.431 times | Tue 01 November 2022 | 20.85 (-1.88%) | 21.51 | 20.82 - 21.51 | 1.2931 times | Mon 31 October 2022 | 21.25 (1.09%) | 21.79 | 21.25 - 22.49 | 1.2069 times | Wed 26 October 2022 | 21.02 (0.57%) | 21.02 | 21.02 - 21.02 | 0.8621 times | Mon 24 October 2022 | 20.90 (5.18%) | 21.00 | 20.60 - 21.00 | 1.2069 times | Thu 20 October 2022 | 19.87 (-4.75%) | 19.88 | 19.86 - 19.89 | 1.8966 times | Tue 18 October 2022 | 20.86 (1.26%) | 21.27 | 20.86 - 21.27 | 2.069 times | Mon 17 October 2022 | 20.60 (-0.05%) | 20.60 | 20.60 - 20.60 | 0.2586 times | Fri 14 October 2022 | 20.61 (-0.15%) | 20.61 | 20.61 - 20.61 | 0.2586 times | Thu 13 October 2022 | 20.64 (-1.71%) | 21.00 | 20.64 - 21.00 | 0.5172 times | Tue 11 October 2022 | 21.00 (0.48%) | 21.00 | 21.00 - 21.00 | 0.0862 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYS are 20.01 and 21.68
Weekly Target 1 | 19.72 |
Weekly Target 2 | 20.29 |
Weekly Target 3 | 21.39 |
Weekly Target 4 | 21.96 |
Weekly Target 5 | 23.06 |
Weekly price and volumes for Pplus Trust
Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 20.86 (-0.76%) | 21.79 | 20.82 - 22.49 | 1.5455 times | Wed 26 October 2022 | 21.02 (5.79%) | 21.00 | 20.60 - 21.02 | 1.0909 times | Thu 20 October 2022 | 19.87 (-3.59%) | 20.60 | 19.86 - 21.27 | 2.2273 times | Fri 14 October 2022 | 20.61 (-3.24%) | 20.90 | 20.61 - 21.00 | 0.5 times | Fri 07 October 2022 | 21.30 (2.26%) | 20.83 | 20.83 - 21.30 | 1.4545 times | Fri 30 September 2022 | 20.83 (-3.65%) | 21.62 | 20.53 - 21.62 | 1.0909 times | Thu 15 September 2022 | 21.62 (-1.82%) | 22.59 | 21.54 - 22.59 | 0.3636 times | Tue 06 September 2022 | 22.02 (0%) | 22.00 | 22.00 - 22.21 | 0.4091 times | Fri 02 September 2022 | 22.02 (0%) | 21.85 | 21.85 - 22.02 | 0.3182 times | Fri 02 September 2022 | 22.02 (1.38%) | 22.14 | 21.40 - 22.36 | 1 times | Fri 26 August 2022 | 21.72 (0%) | 21.72 | 21.72 - 22.78 | 0.2727 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYS are 20.5 and 21.19
Monthly Target 1 | 20.37 |
Monthly Target 2 | 20.62 |
Monthly Target 3 | 21.063333333333 |
Monthly Target 4 | 21.31 |
Monthly Target 5 | 21.75 |
Monthly price and volumes Pplus Trust
Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 20.86 (-1.84%) | 21.51 | 20.82 - 21.51 | 0.0305 times | Mon 31 October 2022 | 21.25 (2.02%) | 20.83 | 19.86 - 22.49 | 0.198 times | Fri 30 September 2022 | 20.83 (-2.66%) | 22.00 | 20.53 - 22.59 | 0.0883 times | Wed 31 August 2022 | 21.40 (2.88%) | 21.24 | 20.25 - 23.42 | 0.3762 times | Fri 29 July 2022 | 20.80 (-0.1%) | 20.98 | 20.23 - 21.32 | 0.2848 times | Thu 30 June 2022 | 20.82 (1.07%) | 20.60 | 20.32 - 22.10 | 0.3898 times | Tue 31 May 2022 | 20.60 (-2.18%) | 20.80 | 20.06 - 21.25 | 0.232 times | Fri 29 April 2022 | 21.06 (-15.22%) | 24.84 | 20.87 - 24.99 | 3.0555 times | Thu 31 March 2022 | 24.84 (15%) | 22.01 | 21.87 - 25.23 | 4.4355 times | Mon 28 February 2022 | 21.60 (-5.76%) | 22.61 | 20.46 - 23.00 | 0.9093 times | Mon 31 January 2022 | 22.92 (-4.9%) | 24.04 | 20.91 - 24.50 | 0.5925 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYS
DMA (daily moving average) of Pplus Trust PYS
DMA period | DMA value |
5 day DMA | 20.98 |
12 day DMA | 20.78 |
20 day DMA | 20.98 |
35 day DMA | 21.42 |
50 day DMA | 21.27 |
100 day DMA | 21.1 |
150 day DMA | 21.74 |
200 day DMA | 22.26 |
EMA (exponential moving average) of Pplus Trust PYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.89 | 20.9 | 20.92 |
12 day EMA | 20.89 | 20.9 | 20.91 |
20 day EMA | 21 | 21.01 | 21.03 |
35 day EMA | 21.08 | 21.09 | 21.1 |
50 day EMA | 21.22 | 21.23 | 21.25 |
SMA (simple moving average) of Pplus Trust PYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.98 | 20.78 | 20.78 |
12 day SMA | 20.78 | 20.82 | 20.82 |
20 day SMA | 20.98 | 21.04 | 21.09 |
35 day SMA | 21.42 | 21.43 | 21.44 |
50 day SMA | 21.27 | 21.27 | 21.27 |
100 day SMA | 21.1 | 21.1 | 21.12 |
150 day SMA | 21.74 | 21.75 | 21.77 |
200 day SMA | 22.26 | 22.28 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.