Login or Join
HomepagePimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PYN are 5.74 and 5.76
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.76 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.75 (0.17%) | 5.74 | 5.73 - 5.75 | 0.4391 times | Tue 16 April 2024 | 5.74 (1.06%) | 5.70 | 5.69 - 5.74 | 1.9233 times | Mon 15 April 2024 | 5.68 (-0.53%) | 5.68 | 5.68 - 5.71 | 0.567 times | Fri 12 April 2024 | 5.71 (0.35%) | 5.71 | 5.71 - 5.73 | 0.6726 times | Thu 11 April 2024 | 5.69 (0.18%) | 5.70 | 5.64 - 5.70 | 1.0895 times | Wed 10 April 2024 | 5.68 (-1.22%) | 5.71 | 5.66 - 5.72 | 1.8344 times | Tue 09 April 2024 | 5.75 (0.17%) | 5.76 | 5.72 - 5.76 | 1.1062 times | Mon 08 April 2024 | 5.74 (0%) | 5.76 | 5.73 - 5.77 | 0.7171 times | Fri 05 April 2024 | 5.74 (-0.17%) | 5.76 | 5.74 - 5.76 | 0.7504 times | Thu 04 April 2024 | 5.75 (-0.52%) | 5.78 | 5.74 - 5.80 | 0.9005 times | Wed 03 April 2024 | 5.78 (-0.86%) | 5.82 | 5.77 - 5.82 | 2.1123 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PYN are 5.72 and 5.79
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.75 (0.7%) | 5.68 | 5.68 - 5.75 | 0.4863 times | Fri 12 April 2024 | 5.71 (-0.52%) | 5.76 | 5.64 - 5.77 | 0.8997 times | Fri 05 April 2024 | 5.74 (-2.21%) | 5.84 | 5.74 - 5.86 | 0.8905 times | Thu 28 March 2024 | 5.87 (-0.51%) | 5.90 | 5.84 - 5.98 | 0.3765 times | Fri 22 March 2024 | 5.90 (0.51%) | 5.87 | 5.86 - 5.96 | 0.7963 times | Fri 15 March 2024 | 5.87 (-0.17%) | 5.93 | 5.80 - 5.93 | 0.8859 times | Fri 08 March 2024 | 5.88 (-1.34%) | 5.94 | 5.80 - 5.96 | 3.1623 times | Fri 01 March 2024 | 5.96 (0.34%) | 5.96 | 5.80 - 6.02 | 1.1433 times | Fri 23 February 2024 | 5.94 (1.19%) | 5.87 | 5.85 - 5.95 | 0.8019 times | Fri 16 February 2024 | 5.87 (-0.51%) | 5.86 | 5.77 - 5.92 | 0.5573 times | Fri 09 February 2024 | 5.90 (-1.5%) | 5.97 | 5.84 - 5.97 | 0.5186 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PYN are 5.59 and 5.81
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.75 (-2.04%) | 5.84 | 5.64 - 5.86 | 0.7495 times | Thu 28 March 2024 | 5.87 (-1.18%) | 5.86 | 5.80 - 6.01 | 1.8214 times | Thu 29 February 2024 | 5.94 (-0.83%) | 6.04 | 5.77 - 6.09 | 0.9601 times | Wed 31 January 2024 | 5.99 (0.5%) | 5.94 | 5.77 - 6.10 | 0.7753 times | Fri 29 December 2023 | 5.96 (3.65%) | 5.71 | 5.71 - 6.11 | 2.226 times | Thu 30 November 2023 | 5.75 (17.35%) | 4.93 | 4.89 - 5.79 | 0.8791 times | Tue 31 October 2023 | 4.90 (-7.72%) | 5.34 | 4.84 - 5.34 | 0.6138 times | Fri 29 September 2023 | 5.31 (-10.3%) | 5.97 | 5.27 - 5.98 | 0.6116 times | Thu 31 August 2023 | 5.92 (-4.98%) | 6.22 | 5.88 - 6.39 | 0.7115 times | Mon 31 July 2023 | 6.23 (-0.95%) | 6.33 | 6.15 - 6.39 | 0.6517 times | Fri 30 June 2023 | 6.29 (1.45%) | 6.25 | 6.01 - 6.45 | 1.2022 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PYN
DMA (daily moving average) of Pimco New PYN
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Pimco New PYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.72 | 5.71 |
| 12 day EMA | 5.75 | 5.75 | 5.75 |
| 20 day EMA | 5.79 | 5.79 | 5.79 |
| 35 day EMA | 5.82 | 5.82 | 5.82 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Pimco New PYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.7 | 5.7 |
| 12 day SMA | 5.74 | 5.74 | 5.76 |
| 20 day SMA | 5.79 | 5.8 | 5.81 |
| 35 day SMA | 5.84 | 5.84 | 5.85 |
| 50 day SMA | 5.86 | 5.86 | 5.87 |
| 100 day SMA | 5.89 | 5.89 | 5.89 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.78 | 5.78 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.