Login or Join
HomepagePioneerNatural PXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Natural PXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PioneerNatural
Strong Daily Stock price targets for PioneerNatural PXD are 266.17 and 269.06
| Daily Target 1 | 265.57 |
| Daily Target 2 | 266.77 |
| Daily Target 3 | 268.46 |
| Daily Target 4 | 269.66 |
| Daily Target 5 | 271.35 |
Daily price and volume Pioneer Natural
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 267.97 (0.07%) | 269.23 | 267.26 - 270.15 | 0.907 times | Wed 17 April 2024 | 267.79 (0.2%) | 266.84 | 264.63 - 269.31 | 0.7388 times | Tue 16 April 2024 | 267.26 (-0.65%) | 269.00 | 265.43 - 270.35 | 1.1674 times | Mon 15 April 2024 | 269.00 (-0.66%) | 273.27 | 268.86 - 273.76 | 0.9013 times | Fri 12 April 2024 | 270.80 (-1.43%) | 277.00 | 269.55 - 278.83 | 1.2597 times | Thu 11 April 2024 | 274.74 (-0.21%) | 275.50 | 271.17 - 275.68 | 0.9593 times | Wed 10 April 2024 | 275.32 (1.12%) | 271.96 | 271.64 - 275.83 | 0.797 times | Tue 09 April 2024 | 272.28 (0.65%) | 271.69 | 270.28 - 273.39 | 0.7962 times | Mon 08 April 2024 | 270.51 (-0.83%) | 273.30 | 270.29 - 273.48 | 1.2654 times | Fri 05 April 2024 | 272.78 (1.09%) | 271.00 | 269.73 - 274.67 | 1.208 times | Thu 04 April 2024 | 269.84 (0.04%) | 269.81 | 268.07 - 270.35 | 0.8269 times |
Weekly price and charts PioneerNatural
Strong weekly Stock price targets for PioneerNatural PXD are 261.74 and 270.87
| Weekly Target 1 | 259.66 |
| Weekly Target 2 | 263.81 |
| Weekly Target 3 | 268.78666666667 |
| Weekly Target 4 | 272.94 |
| Weekly Target 5 | 277.92 |
Weekly price and volumes for Pioneer Natural
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 267.97 (-1.05%) | 273.27 | 264.63 - 273.76 | 0.6279 times | Fri 12 April 2024 | 270.80 (-0.73%) | 273.30 | 269.55 - 278.83 | 0.8583 times | Fri 05 April 2024 | 272.78 (3.92%) | 262.31 | 260.77 - 274.67 | 0.8051 times | Thu 28 March 2024 | 262.50 (2.73%) | 255.53 | 255.44 - 263.08 | 0.5786 times | Fri 22 March 2024 | 255.53 (2.23%) | 251.19 | 250.00 - 256.36 | 0.5985 times | Fri 15 March 2024 | 249.96 (2.64%) | 242.72 | 241.48 - 252.40 | 1.4035 times | Fri 08 March 2024 | 243.52 (2.63%) | 237.49 | 234.20 - 243.55 | 1.1665 times | Fri 01 March 2024 | 237.27 (2.06%) | 232.27 | 230.75 - 238.43 | 1.2685 times | Fri 23 February 2024 | 232.48 (0.39%) | 231.57 | 228.82 - 234.97 | 1.3589 times | Fri 16 February 2024 | 231.57 (1.91%) | 227.70 | 224.48 - 234.12 | 1.3342 times | Fri 09 February 2024 | 227.22 (-0.11%) | 226.40 | 224.20 - 233.40 | 0.9026 times |
Monthly price and charts PioneerNatural
Strong monthly Stock price targets for PioneerNatural PXD are 264.37 and 282.43
| Monthly Target 1 | 251.13 |
| Monthly Target 2 | 259.55 |
| Monthly Target 3 | 269.19 |
| Monthly Target 4 | 277.61 |
| Monthly Target 5 | 287.25 |
Monthly price and volumes Pioneer Natural
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 267.97 (2.08%) | 262.31 | 260.77 - 278.83 | 0.467 times | Thu 28 March 2024 | 262.50 (11.61%) | 234.75 | 234.20 - 263.08 | 0.8122 times | Thu 29 February 2024 | 235.19 (2.33%) | 230.47 | 224.20 - 236.69 | 1.0359 times | Wed 31 January 2024 | 229.83 (2.2%) | 227.02 | 214.23 - 235.01 | 1.03 times | Fri 29 December 2023 | 224.88 (-2.92%) | 231.00 | 219.28 - 234.95 | 1.1013 times | Thu 30 November 2023 | 231.64 (-3.08%) | 239.59 | 228.74 - 246.18 | 0.9566 times | Tue 31 October 2023 | 239.00 (4.12%) | 229.40 | 211.95 - 257.76 | 2.1449 times | Fri 29 September 2023 | 229.55 (-3.52%) | 239.55 | 222.22 - 245.23 | 0.9301 times | Thu 31 August 2023 | 237.93 (5.43%) | 223.96 | 221.50 - 239.93 | 0.8191 times | Mon 31 July 2023 | 225.67 (8.92%) | 207.53 | 201.10 - 226.74 | 0.7028 times | Fri 30 June 2023 | 207.18 (3.88%) | 199.21 | 196.75 - 209.32 | 0.9939 times |
Indicator Analysis of PioneerNatural
Please login to view indicator analysis. or View indicator analysis of PioneerNatural PXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Natural PXD
DMA (daily moving average) of Pioneer Natural PXD
| DMA period | DMA value |
| 5 day DMA | 268.56 |
| 12 day DMA | 270.67 |
| 20 day DMA | 266.5 |
| 35 day DMA | 256.97 |
| 50 day DMA | 249.14 |
| 100 day DMA | 237.6 |
| 150 day DMA | 237.29 |
| 200 day DMA | 235.28 |
EMA (exponential moving average) of Pioneer Natural PXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.76 | 269.16 | 269.85 |
| 12 day EMA | 268.28 | 268.34 | 268.44 |
| 20 day EMA | 265.08 | 264.78 | 264.46 |
| 35 day EMA | 257.74 | 257.14 | 256.51 |
| 50 day EMA | 249.32 | 248.56 | 247.78 |
SMA (simple moving average) of Pioneer Natural PXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.56 | 269.92 | 271.42 |
| 12 day SMA | 270.67 | 270.79 | 270.47 |
| 20 day SMA | 266.5 | 265.8 | 265.13 |
| 35 day SMA | 256.97 | 256.02 | 255.05 |
| 50 day SMA | 249.14 | 248.34 | 247.51 |
| 100 day SMA | 237.6 | 237.28 | 236.98 |
| 150 day SMA | 237.29 | 237.06 | 236.86 |
| 200 day SMA | 235.28 | 234.97 | 234.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.