Login or Join
HomepagePivotalAcquisition PVT.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pivotal Acquisition PVT.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PivotalAcquisition
Strong Daily Stock price targets for PivotalAcquisition PVT.U are 10.45 and 10.51
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.52 |
Daily price and volume Pivotal Acquisition
| Date | Closing | Open | Range | Volume | Wed 18 December 2019 | 10.48 (-0.19%) | 10.42 | 10.42 - 10.48 | 0.0804 times | Fri 13 December 2019 | 10.50 (-2.78%) | 10.50 | 10.50 - 10.50 | 0.1768 times | Thu 12 December 2019 | 10.80 (2.86%) | 10.80 | 10.70 - 10.80 | 0.3859 times | Wed 11 December 2019 | 10.50 (1.94%) | 10.47 | 10.47 - 10.50 | 0.2894 times | Tue 10 December 2019 | 10.30 (0%) | 10.40 | 10.20 - 10.40 | 0.6913 times | Mon 09 December 2019 | 10.30 (-4.19%) | 10.60 | 10.30 - 10.60 | 0.2412 times | Wed 04 December 2019 | 10.75 (-1.92%) | 10.75 | 10.75 - 10.75 | 0.0161 times | Tue 03 December 2019 | 10.96 (0%) | 10.96 | 10.96 - 10.96 | 0 times | Mon 02 December 2019 | 10.96 (0.74%) | 11.10 | 10.96 - 11.10 | 0.0804 times | Fri 29 November 2019 | 10.88 (1.12%) | 10.88 | 10.88 - 10.88 | 8.0386 times | Tue 26 November 2019 | 10.76 (-0.09%) | 10.76 | 10.76 - 10.76 | 0.0161 times |
Weekly price and charts PivotalAcquisition
Strong weekly Stock price targets for PivotalAcquisition PVT.U are 10.45 and 10.51
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Pivotal Acquisition
| Date | Closing | Open | Range | Volume | Wed 18 December 2019 | 10.48 (-0.19%) | 10.42 | 10.42 - 10.48 | 0.0134 times | Fri 13 December 2019 | 10.50 (-2.33%) | 10.60 | 10.20 - 10.80 | 0.2967 times | Wed 04 December 2019 | 10.75 (-1.19%) | 11.10 | 10.75 - 11.10 | 0.016 times | Fri 29 November 2019 | 10.88 (0.55%) | 10.82 | 10.76 - 10.88 | 1.39 times | Thu 21 November 2019 | 10.82 (-2.43%) | 10.96 | 10.82 - 11.00 | 0.0107 times | Tue 12 November 2019 | 11.09 (-1.25%) | 11.23 | 10.77 - 11.23 | 5.4183 times | Fri 08 November 2019 | 11.23 (-1.84%) | 11.39 | 11.20 - 11.39 | 0.0428 times | Fri 01 November 2019 | 11.44 (-1.38%) | 11.60 | 11.44 - 11.60 | 1.3579 times | Thu 24 October 2019 | 11.60 (0%) | 11.60 | 11.58 - 11.60 | 0.6736 times | Fri 18 October 2019 | 11.60 (1.22%) | 11.43 | 11.43 - 11.60 | 0.7805 times | Fri 04 October 2019 | 11.46 (-0.26%) | 11.67 | 11.37 - 11.67 | 1.0666 times |
Monthly price and charts PivotalAcquisition
Strong monthly Stock price targets for PivotalAcquisition PVT.U are 9.89 and 10.79
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Pivotal Acquisition
| Date | Closing | Open | Range | Volume | Wed 18 December 2019 | 10.48 (-3.68%) | 11.10 | 10.20 - 11.10 | 0.0251 times | Fri 29 November 2019 | 10.88 (-5.64%) | 11.44 | 10.76 - 11.44 | 0.5288 times | Thu 31 October 2019 | 11.53 (0.09%) | 11.49 | 11.43 - 11.60 | 0.2934 times | Mon 30 September 2019 | 11.52 (0%) | 11.45 | 11.36 - 11.73 | 0.0276 times | Tue 27 August 2019 | 11.52 (-1.03%) | 11.60 | 11.44 - 11.64 | 0.0899 times | Tue 23 July 2019 | 11.64 (0.34%) | 11.60 | 11.44 - 11.74 | 0.2595 times | Thu 27 June 2019 | 11.60 (1.75%) | 11.42 | 11.42 - 11.72 | 0.5885 times | Fri 31 May 2019 | 11.40 (9.62%) | 10.40 | 10.40 - 11.59 | 6.7652 times | Tue 30 April 2019 | 10.40 (2.06%) | 10.15 | 10.15 - 10.55 | 0.8699 times | Fri 29 March 2019 | 10.19 (0.49%) | 10.14 | 10.13 - 10.20 | 0.5522 times | Thu 28 February 2019 | 10.14 (0%) | 10.11 | 10.08 - 10.20 | 1.8374 times |
Indicator Analysis of PivotalAcquisition
Please login to view indicator analysis. or View indicator analysis of PivotalAcquisition PVT.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Pivotal Acquisition PVT.U
DMA (daily moving average) of Pivotal Acquisition PVT.U
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pivotal Acquisition PVT.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.58 | 10.62 |
| 12 day EMA | 10.68 | 10.72 | 10.76 |
| 20 day EMA | 10.84 | 10.88 | 10.92 |
| 35 day EMA | 11.01 | 11.04 | 11.07 |
| 50 day EMA | 11.22 | 11.25 | 11.28 |
SMA (simple moving average) of Pivotal Acquisition PVT.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.48 | 10.53 |
| 12 day SMA | 10.66 | 10.69 | 10.73 |
| 20 day SMA | 10.88 | 10.94 | 10.99 |
| 35 day SMA | 11.16 | 11.18 | 11.21 |
| 50 day SMA | 11.26 | 11.29 | 11.31 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.