Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 110.74 and 113.82
| Daily Target 1 | 110.02 |
| Daily Target 2 | 111.45 |
| Daily Target 3 | 113.10333333333 |
| Daily Target 4 | 114.53 |
| Daily Target 5 | 116.18 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 112.87 (0.2%) | 113.08 | 111.68 - 114.76 | 0.8632 times | Tue 23 April 2024 | 112.64 (2.8%) | 110.31 | 110.04 - 113.49 | 1.0224 times | Mon 22 April 2024 | 109.57 (2.61%) | 107.76 | 107.03 - 110.63 | 1.1407 times | Fri 19 April 2024 | 106.78 (0.44%) | 106.04 | 105.43 - 107.46 | 0.9076 times | Thu 18 April 2024 | 106.31 (0.53%) | 106.31 | 105.98 - 108.22 | 0.8873 times | Wed 17 April 2024 | 105.75 (-1.72%) | 108.30 | 105.61 - 108.33 | 0.9358 times | Tue 16 April 2024 | 107.60 (1.19%) | 105.52 | 105.52 - 108.26 | 1.0163 times | Mon 15 April 2024 | 106.33 (0.7%) | 108.33 | 106.25 - 108.97 | 1.0559 times | Fri 12 April 2024 | 105.59 (-2.57%) | 107.00 | 105.49 - 107.40 | 1.0693 times | Thu 11 April 2024 | 108.38 (-1.25%) | 110.20 | 108.12 - 110.41 | 1.1016 times | Wed 10 April 2024 | 109.75 (-0.7%) | 108.14 | 107.67 - 111.02 | 1.578 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 109.95 and 117.68
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 108.35 |
| Weekly Target 3 | 111.55333333333 |
| Weekly Target 4 | 116.08 |
| Weekly Target 5 | 119.28 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 112.87 (5.7%) | 107.76 | 107.03 - 114.76 | 0.5934 times | Fri 19 April 2024 | 106.78 (1.13%) | 108.33 | 105.43 - 108.97 | 0.9418 times | Fri 12 April 2024 | 105.59 (-2.83%) | 112.77 | 105.49 - 113.87 | 1.2345 times | Fri 05 April 2024 | 108.66 (-22.72%) | 140.16 | 104.72 - 141.15 | 3.1115 times | Thu 28 March 2024 | 140.61 (4.66%) | 133.76 | 133.76 - 140.75 | 0.6501 times | Fri 22 March 2024 | 134.35 (2.62%) | 130.97 | 128.18 - 138.70 | 0.874 times | Fri 15 March 2024 | 130.92 (-2.54%) | 132.57 | 128.82 - 133.47 | 1.1314 times | Fri 08 March 2024 | 134.33 (-2.55%) | 138.73 | 133.24 - 139.59 | 0.547 times | Fri 01 March 2024 | 137.84 (1.39%) | 135.99 | 133.83 - 139.18 | 0.5525 times | Fri 23 February 2024 | 135.95 (3.26%) | 130.22 | 127.90 - 136.71 | 0.3638 times | Fri 16 February 2024 | 131.66 (3.05%) | 127.76 | 124.88 - 132.09 | 0.594 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 90.58 and 127.01
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 119.58 |
| Monthly Target 4 | 134.44 |
| Monthly Target 5 | 156.01 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 112.87 (-19.73%) | 140.16 | 104.72 - 141.15 | 1.5862 times | Thu 28 March 2024 | 140.61 (2.88%) | 137.10 | 128.18 - 140.75 | 0.8899 times | Thu 29 February 2024 | 136.67 (13.65%) | 121.53 | 118.48 - 139.18 | 0.648 times | Wed 31 January 2024 | 120.26 (-1.52%) | 120.96 | 115.48 - 126.30 | 0.9776 times | Fri 29 December 2023 | 122.12 (24.89%) | 97.00 | 96.07 - 123.91 | 1.2074 times | Thu 30 November 2023 | 97.78 (31.51%) | 73.55 | 71.32 - 99.05 | 1.0491 times | Tue 31 October 2023 | 74.35 (-2.82%) | 76.26 | 69.27 - 77.20 | 0.919 times | Fri 29 September 2023 | 76.51 (-8.48%) | 84.12 | 72.70 - 84.12 | 0.8332 times | Thu 31 August 2023 | 83.60 (-6.74%) | 88.98 | 77.74 - 89.77 | 1.046 times | Mon 31 July 2023 | 89.64 (5.5%) | 85.10 | 81.47 - 93.01 | 0.8436 times | Fri 30 June 2023 | 84.97 (-1.22%) | 81.00 | 75.58 - 86.43 | 1.3528 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 109.63 |
| 12 day DMA | 108.51 |
| 20 day DMA | 113.02 |
| 35 day DMA | 121.87 |
| 50 day DMA | 125.45 |
| 100 day DMA | 122.2 |
| 150 day DMA | 107.45 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.54 | 109.37 | 107.74 |
| 12 day EMA | 110.73 | 110.34 | 109.92 |
| 20 day EMA | 113.57 | 113.64 | 113.74 |
| 35 day EMA | 118.03 | 118.33 | 118.66 |
| 50 day EMA | 123.86 | 124.31 | 124.79 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.63 | 108.21 | 107.2 |
| 12 day SMA | 108.51 | 108.21 | 107.88 |
| 20 day SMA | 113.02 | 114.23 | 115.33 |
| 35 day SMA | 121.87 | 122.59 | 123.3 |
| 50 day SMA | 125.45 | 125.78 | 126.08 |
| 100 day SMA | 122.2 | 122.07 | 121.92 |
| 150 day SMA | 107.45 | 107.2 | 106.97 |
| 200 day SMA | 101.32 | 101.22 | 101.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.