Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 8.49 and 8.86
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5566666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.93 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.64 (2.25%) | 8.38 | 8.33 - 8.70 | 0.701 times | Mon 22 April 2024 | 8.45 (-1.05%) | 8.44 | 8.28 - 8.58 | 0.5883 times | Fri 19 April 2024 | 8.54 (1.18%) | 8.37 | 8.37 - 8.61 | 0.7886 times | Thu 18 April 2024 | 8.44 (3.05%) | 8.31 | 8.22 - 8.79 | 2.161 times | Wed 17 April 2024 | 8.19 (0.24%) | 8.17 | 8.06 - 8.32 | 1.4513 times | Tue 16 April 2024 | 8.17 (-2.04%) | 8.30 | 8.09 - 8.34 | 1.0296 times | Mon 15 April 2024 | 8.34 (-1.07%) | 8.46 | 8.33 - 8.65 | 1.2995 times | Fri 12 April 2024 | 8.43 (-1.86%) | 8.67 | 8.40 - 8.78 | 0.9111 times | Thu 11 April 2024 | 8.59 (-0.81%) | 8.66 | 8.45 - 8.71 | 0.3462 times | Wed 10 April 2024 | 8.66 (3.22%) | 8.37 | 8.25 - 8.70 | 0.7234 times | Tue 09 April 2024 | 8.39 (0.36%) | 8.41 | 8.32 - 8.52 | 0.5361 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 8.46 and 8.88
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.64 (1.17%) | 8.44 | 8.28 - 8.70 | 0.3022 times | Fri 19 April 2024 | 8.54 (1.3%) | 8.46 | 8.06 - 8.79 | 1.5774 times | Fri 12 April 2024 | 8.43 (-1.98%) | 8.67 | 8.25 - 8.78 | 0.6747 times | Fri 05 April 2024 | 8.60 (6.44%) | 8.10 | 7.87 - 8.67 | 1.0782 times | Thu 28 March 2024 | 8.08 (5.21%) | 7.72 | 7.63 - 8.17 | 0.4799 times | Fri 22 March 2024 | 7.68 (-0.26%) | 7.68 | 7.50 - 8.07 | 0.907 times | Fri 15 March 2024 | 7.70 (4.9%) | 7.31 | 7.14 - 7.73 | 1.2725 times | Fri 08 March 2024 | 7.34 (-2.39%) | 7.42 | 6.99 - 7.53 | 1.1551 times | Fri 01 March 2024 | 7.52 (1.08%) | 7.44 | 7.26 - 7.75 | 1.2773 times | Fri 23 February 2024 | 7.44 (-10.36%) | 8.24 | 7.10 - 8.40 | 1.2755 times | Fri 16 February 2024 | 8.30 (4.67%) | 8.00 | 7.60 - 8.40 | 1.1186 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 8.26 and 9.18
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.64 (6.93%) | 8.10 | 7.87 - 8.79 | 0.8665 times | Thu 28 March 2024 | 8.08 (9.19%) | 7.47 | 6.99 - 8.17 | 0.9592 times | Thu 29 February 2024 | 7.40 (-12.53%) | 8.52 | 7.10 - 8.61 | 1.1051 times | Wed 31 January 2024 | 8.46 (0.95%) | 8.46 | 7.42 - 8.93 | 1.0348 times | Fri 29 December 2023 | 8.38 (-8.01%) | 9.07 | 7.90 - 9.28 | 1.1107 times | Thu 30 November 2023 | 9.11 (-13.07%) | 10.94 | 8.74 - 11.37 | 1.1504 times | Tue 31 October 2023 | 10.48 (-1.41%) | 10.63 | 9.04 - 10.96 | 0.9604 times | Fri 29 September 2023 | 10.63 (10.27%) | 9.85 | 9.58 - 11.10 | 1.3379 times | Thu 31 August 2023 | 9.64 (-7.66%) | 10.42 | 9.37 - 10.60 | 0.7244 times | Mon 31 July 2023 | 10.44 (26.7%) | 8.27 | 8.11 - 10.49 | 0.7506 times | Fri 30 June 2023 | 8.24 (23.54%) | 6.64 | 6.64 - 8.33 | 1.0066 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.32 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.68 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.42 | 8.41 |
| 12 day EMA | 8.4 | 8.36 | 8.34 |
| 20 day EMA | 8.31 | 8.27 | 8.25 |
| 35 day EMA | 8.15 | 8.12 | 8.1 |
| 50 day EMA | 7.93 | 7.9 | 7.88 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.36 | 8.34 |
| 12 day SMA | 8.43 | 8.43 | 8.43 |
| 20 day SMA | 8.32 | 8.28 | 8.24 |
| 35 day SMA | 7.97 | 7.93 | 7.9 |
| 50 day SMA | 7.88 | 7.87 | 7.86 |
| 100 day SMA | 8.05 | 8.06 | 8.07 |
| 150 day SMA | 8.68 | 8.69 | 8.7 |
| 200 day SMA | 9.01 | 9.01 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.