PruPlc PUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pru Plc PUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PruPlc

Strong Daily Stock price targets for PruPlc PUK-A are 25.13 and 25.44

Daily Target 124.89
Daily Target 225.06
Daily Target 325.196666666667
Daily Target 425.37
Daily Target 525.51

Daily price and volume Pru Plc

Date Closing Open Range Volume
Mon 27 December 2021 25.24 (0.88%) 25.02 25.02 - 25.33 0.1486 times
Thu 23 December 2021 25.02 (0.08%) 25.01 25.01 - 25.02 0.5892 times
Wed 22 December 2021 25.00 (0%) 25.00 25.00 - 25.01 0.9607 times
Tue 21 December 2021 25.00 (-0.16%) 25.01 25.00 - 25.03 0.8758 times
Mon 20 December 2021 25.04 (-0.08%) 25.00 25.00 - 25.07 0.8227 times
Fri 17 December 2021 25.06 (0.12%) 25.03 25.00 - 25.13 1.242 times
Thu 16 December 2021 25.03 (0.12%) 25.04 25.00 - 25.04 0.982 times
Wed 15 December 2021 25.00 (-0.04%) 25.00 25.00 - 25.04 1.035 times
Tue 14 December 2021 25.01 (-0.2%) 25.00 25.00 - 25.04 1.4915 times
Mon 13 December 2021 25.06 (0.04%) 25.10 25.00 - 25.12 1.8524 times
Fri 10 December 2021 25.05 (-0.16%) 25.09 25.04 - 25.11 1.4306 times

 Daily chart PruPlc

Weekly price and charts PruPlc

Strong weekly Stock price targets for PruPlc PUK-A are 25.13 and 25.44

Weekly Target 124.89
Weekly Target 225.06
Weekly Target 325.196666666667
Weekly Target 425.37
Weekly Target 525.51

Weekly price and volumes for Pru Plc

Date Closing Open Range Volume
Mon 27 December 2021 25.24 (0.88%) 25.02 25.02 - 25.33 0.0349 times
Thu 23 December 2021 25.02 (-0.16%) 25.00 25.00 - 25.07 0.7633 times
Fri 17 December 2021 25.06 (0.04%) 25.10 25.00 - 25.13 1.5515 times
Fri 10 December 2021 25.05 (-1.65%) 25.43 25.02 - 25.49 1.5422 times
Fri 03 December 2021 25.47 (0.08%) 25.45 25.41 - 25.51 1.768 times
Fri 26 November 2021 25.45 (0%) 25.48 25.41 - 25.49 0.343 times
Wed 24 November 2021 25.45 (0%) 25.40 25.40 - 25.49 0.6883 times
Fri 19 November 2021 25.45 (0.24%) 25.42 25.38 - 25.47 0.6236 times
Thu 18 November 2021 25.39 (-0.08%) 25.38 25.35 - 25.45 1.4019 times
Fri 12 November 2021 25.41 (-0.27%) 25.46 25.37 - 25.47 1.2834 times
Fri 05 November 2021 25.48 (-0.39%) 25.56 25.41 - 25.56 1.13 times

 weekly chart PruPlc

Monthly price and charts PruPlc

Strong monthly Stock price targets for PruPlc PUK-A are 24.87 and 25.38

Monthly Target 124.74
Monthly Target 224.99
Monthly Target 325.25
Monthly Target 425.5
Monthly Target 525.76

Monthly price and volumes Pru Plc

Date Closing Open Range Volume
Mon 27 December 2021 25.24 (-0.67%) 25.50 25.00 - 25.51 0.7776 times
Tue 30 November 2021 25.41 (-0.66%) 25.56 25.35 - 25.56 1.03 times
Fri 29 October 2021 25.58 (-3.25%) 26.45 25.08 - 26.81 2.1282 times
Thu 30 September 2021 26.44 (0.08%) 26.40 25.82 - 26.79 1.6164 times
Tue 31 August 2021 26.42 (-2.58%) 26.99 26.25 - 27.47 1.1603 times
Fri 30 July 2021 27.12 (0.18%) 27.13 26.48 - 27.21 0.7922 times
Wed 30 June 2021 27.07 (-1.1%) 27.53 27.07 - 28.34 0.7356 times
Fri 28 May 2021 27.37 (-0.47%) 27.43 26.39 - 28.04 0.4458 times
Fri 30 April 2021 27.50 (1.85%) 26.99 26.99 - 28.11 0.5141 times
Wed 31 March 2021 27.00 (1.54%) 26.59 26.05 - 27.35 0.7997 times
Fri 26 February 2021 26.59 (0.19%) 26.67 25.95 - 26.99 0.9522 times

 monthly chart PruPlc

DMA SMA EMA moving averages of Pru Plc PUK-A

DMA (daily moving average) of Pru Plc PUK-A

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.05
20 day DMA 25.18
35 day DMA 25.28
50 day DMA 25.43
100 day DMA 25.93
150 day DMA 26.41
200 day DMA 26.66

EMA (exponential moving average) of Pru Plc PUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0225.02
12 day EMA25.125.0725.08
20 day EMA25.1725.1625.18
35 day EMA25.3325.3425.36
50 day EMA25.4925.525.52

SMA (simple moving average) of Pru Plc PUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0225.03
12 day SMA25.0525.0425.05
20 day SMA25.1825.1925.21
35 day SMA25.2825.2825.3
50 day SMA25.4325.4625.49
100 day SMA25.9325.9425.96
150 day SMA26.4126.4326.44
200 day SMA26.6626.6726.68
Back to top | Use Dark Theme