PruPlc PUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pru Plc PUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PruPlc
Strong Daily Stock price targets for PruPlc PUK-A are 25.13 and 25.44
Daily Target 1 | 24.89 |
Daily Target 2 | 25.06 |
Daily Target 3 | 25.196666666667 |
Daily Target 4 | 25.37 |
Daily Target 5 | 25.51 |
Daily price and volume Pru Plc
Date | Closing | Open | Range | Volume | Mon 27 December 2021 | 25.24 (0.88%) | 25.02 | 25.02 - 25.33 | 0.1486 times | Thu 23 December 2021 | 25.02 (0.08%) | 25.01 | 25.01 - 25.02 | 0.5892 times | Wed 22 December 2021 | 25.00 (0%) | 25.00 | 25.00 - 25.01 | 0.9607 times | Tue 21 December 2021 | 25.00 (-0.16%) | 25.01 | 25.00 - 25.03 | 0.8758 times | Mon 20 December 2021 | 25.04 (-0.08%) | 25.00 | 25.00 - 25.07 | 0.8227 times | Fri 17 December 2021 | 25.06 (0.12%) | 25.03 | 25.00 - 25.13 | 1.242 times | Thu 16 December 2021 | 25.03 (0.12%) | 25.04 | 25.00 - 25.04 | 0.982 times | Wed 15 December 2021 | 25.00 (-0.04%) | 25.00 | 25.00 - 25.04 | 1.035 times | Tue 14 December 2021 | 25.01 (-0.2%) | 25.00 | 25.00 - 25.04 | 1.4915 times | Mon 13 December 2021 | 25.06 (0.04%) | 25.10 | 25.00 - 25.12 | 1.8524 times | Fri 10 December 2021 | 25.05 (-0.16%) | 25.09 | 25.04 - 25.11 | 1.4306 times |
Weekly price and charts PruPlc
Strong weekly Stock price targets for PruPlc PUK-A are 25.13 and 25.44
Weekly Target 1 | 24.89 |
Weekly Target 2 | 25.06 |
Weekly Target 3 | 25.196666666667 |
Weekly Target 4 | 25.37 |
Weekly Target 5 | 25.51 |
Weekly price and volumes for Pru Plc
Date | Closing | Open | Range | Volume | Mon 27 December 2021 | 25.24 (0.88%) | 25.02 | 25.02 - 25.33 | 0.0349 times | Thu 23 December 2021 | 25.02 (-0.16%) | 25.00 | 25.00 - 25.07 | 0.7633 times | Fri 17 December 2021 | 25.06 (0.04%) | 25.10 | 25.00 - 25.13 | 1.5515 times | Fri 10 December 2021 | 25.05 (-1.65%) | 25.43 | 25.02 - 25.49 | 1.5422 times | Fri 03 December 2021 | 25.47 (0.08%) | 25.45 | 25.41 - 25.51 | 1.768 times | Fri 26 November 2021 | 25.45 (0%) | 25.48 | 25.41 - 25.49 | 0.343 times | Wed 24 November 2021 | 25.45 (0%) | 25.40 | 25.40 - 25.49 | 0.6883 times | Fri 19 November 2021 | 25.45 (0.24%) | 25.42 | 25.38 - 25.47 | 0.6236 times | Thu 18 November 2021 | 25.39 (-0.08%) | 25.38 | 25.35 - 25.45 | 1.4019 times | Fri 12 November 2021 | 25.41 (-0.27%) | 25.46 | 25.37 - 25.47 | 1.2834 times | Fri 05 November 2021 | 25.48 (-0.39%) | 25.56 | 25.41 - 25.56 | 1.13 times |
Monthly price and charts PruPlc
Strong monthly Stock price targets for PruPlc PUK-A are 24.87 and 25.38
Monthly Target 1 | 24.74 |
Monthly Target 2 | 24.99 |
Monthly Target 3 | 25.25 |
Monthly Target 4 | 25.5 |
Monthly Target 5 | 25.76 |
Monthly price and volumes Pru Plc
Date | Closing | Open | Range | Volume | Mon 27 December 2021 | 25.24 (-0.67%) | 25.50 | 25.00 - 25.51 | 0.7776 times | Tue 30 November 2021 | 25.41 (-0.66%) | 25.56 | 25.35 - 25.56 | 1.03 times | Fri 29 October 2021 | 25.58 (-3.25%) | 26.45 | 25.08 - 26.81 | 2.1282 times | Thu 30 September 2021 | 26.44 (0.08%) | 26.40 | 25.82 - 26.79 | 1.6164 times | Tue 31 August 2021 | 26.42 (-2.58%) | 26.99 | 26.25 - 27.47 | 1.1603 times | Fri 30 July 2021 | 27.12 (0.18%) | 27.13 | 26.48 - 27.21 | 0.7922 times | Wed 30 June 2021 | 27.07 (-1.1%) | 27.53 | 27.07 - 28.34 | 0.7356 times | Fri 28 May 2021 | 27.37 (-0.47%) | 27.43 | 26.39 - 28.04 | 0.4458 times | Fri 30 April 2021 | 27.50 (1.85%) | 26.99 | 26.99 - 28.11 | 0.5141 times | Wed 31 March 2021 | 27.00 (1.54%) | 26.59 | 26.05 - 27.35 | 0.7997 times | Fri 26 February 2021 | 26.59 (0.19%) | 26.67 | 25.95 - 26.99 | 0.9522 times |
Indicator Analysis of PruPlc
Please login to view indicator analysis. or View indicator analysis of PruPlc PUK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Pru Plc PUK-A
DMA (daily moving average) of Pru Plc PUK-A
DMA period | DMA value |
5 day DMA | 25.06 |
12 day DMA | 25.05 |
20 day DMA | 25.18 |
35 day DMA | 25.28 |
50 day DMA | 25.43 |
100 day DMA | 25.93 |
150 day DMA | 26.41 |
200 day DMA | 26.66 |
EMA (exponential moving average) of Pru Plc PUK-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.09 | 25.02 | 25.02 |
12 day EMA | 25.1 | 25.07 | 25.08 |
20 day EMA | 25.17 | 25.16 | 25.18 |
35 day EMA | 25.33 | 25.34 | 25.36 |
50 day EMA | 25.49 | 25.5 | 25.52 |
SMA (simple moving average) of Pru Plc PUK-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.06 | 25.02 | 25.03 |
12 day SMA | 25.05 | 25.04 | 25.05 |
20 day SMA | 25.18 | 25.19 | 25.21 |
35 day SMA | 25.28 | 25.28 | 25.3 |
50 day SMA | 25.43 | 25.46 | 25.49 |
100 day SMA | 25.93 | 25.94 | 25.96 |
150 day SMA | 26.41 | 26.43 | 26.44 |
200 day SMA | 26.66 | 26.67 | 26.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.