PershingSquare PST.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pershing Square PST.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PershingSquare

Strong Daily Stock price targets for PershingSquare PST.W are 0.2 and 0.28

Daily Target 10.17
Daily Target 20.22
Daily Target 30.25
Daily Target 40.3
Daily Target 50.33

Daily price and volume Pershing Square

Date Closing Open Range Volume
Mon 25 July 2022 0.27 (-3.57%) 0.28 0.20 - 0.28 1.8304 times
Fri 22 July 2022 0.28 (-31.71%) 0.39 0.28 - 0.40 0.7342 times
Thu 21 July 2022 0.41 (-6.82%) 0.37 0.37 - 0.42 1.2929 times
Wed 20 July 2022 0.44 (-4.35%) 0.40 0.35 - 0.45 0.5326 times
Tue 19 July 2022 0.46 (6.98%) 0.40 0.37 - 0.46 0.4188 times
Mon 18 July 2022 0.43 (7.5%) 0.30 0.30 - 0.43 0.4626 times
Fri 15 July 2022 0.40 (25%) 0.30 0.30 - 0.40 0.6217 times
Thu 14 July 2022 0.32 (33.33%) 0.24 0.24 - 0.32 0.9689 times
Wed 13 July 2022 0.24 (0%) 0.20 0.20 - 0.24 0.4961 times
Tue 12 July 2022 0.24 (-45.45%) 0.17 0.17 - 0.26 2.6417 times
Mon 11 July 2022 0.44 (0%) 0.45 0.41 - 0.47 1.2634 times

Daily chart PershingSquare

Weekly price and charts PershingSquare

Strong weekly Stock price targets for PershingSquare PST.W are 0.2 and 0.28

Weekly Target 10.17
Weekly Target 20.22
Weekly Target 30.25
Weekly Target 40.3
Weekly Target 50.33

Weekly price and volumes for Pershing Square

Date Closing Open Range Volume
Mon 25 July 2022 0.27 (-3.57%) 0.28 0.20 - 0.28 1.4227 times
Fri 22 July 2022 0.28 (-30%) 0.30 0.28 - 0.46 2.6747 times
Fri 15 July 2022 0.40 (-9.09%) 0.45 0.17 - 0.47 4.6573 times
Fri 08 July 2022 0.44 (-4.35%) 0.50 0.41 - 0.50 0.1207 times
Fri 01 July 2022 0.46 (0%) 0.41 0.41 - 0.46 0.0312 times
Fri 01 July 2022 0.46 (2.22%) 0.41 0.41 - 0.51 0.6145 times
Fri 24 June 2022 0.45 (-6.25%) 0.51 0.41 - 0.51 0.0964 times
Fri 17 June 2022 0.48 (0%) 0.41 0.41 - 0.51 0.0725 times
Fri 17 June 2022 0.48 (11.63%) 0.41 0.41 - 0.51 0.2276 times
Fri 10 June 2022 0.43 (-2.27%) 0.41 0.41 - 0.47 0.0824 times
Fri 03 June 2022 0.44 (-8.33%) 0.46 0.42 - 0.48 0.1563 times

weekly chart PershingSquare

Monthly price and charts PershingSquare

Strong monthly Stock price targets for PershingSquare PST.W are 0.06 and 0.39

Monthly Target 1-0.02
Monthly Target 20.13
Monthly Target 30.31333333333333
Monthly Target 40.46
Monthly Target 50.64

Monthly price and volumes Pershing Square

Date Closing Open Range Volume
Mon 25 July 2022 0.27 (-37.21%) 0.41 0.17 - 0.50 2.933 times
Thu 30 June 2022 0.43 (-6.52%) 0.45 0.41 - 0.51 0.3754 times
Tue 31 May 2022 0.46 (-47.13%) 0.81 0.38 - 0.87 0.7838 times
Fri 29 April 2022 0.87 (-7.45%) 0.94 0.81 - 1.05 0.5061 times
Thu 31 March 2022 0.94 (-20.34%) 1.18 0.79 - 1.29 0.5725 times
Mon 28 February 2022 1.18 (-11.94%) 1.32 1.13 - 1.50 0.5462 times
Mon 31 January 2022 1.34 (1.52%) 1.38 0.99 - 1.50 0.4586 times
Fri 31 December 2021 1.32 (-16.46%) 1.61 1.21 - 1.75 0.9175 times
Tue 30 November 2021 1.58 (-7.6%) 1.85 1.49 - 2.55 2.113 times
Fri 29 October 2021 1.71 (32.56%) 1.20 1.12 - 1.83 0.7937 times
Thu 30 September 2021 1.29 (-4.44%) 1.36 1.23 - 1.54 0.4402 times

monthly chart PershingSquare

DMA SMA EMA moving averages of Pershing Square PST.W

DMA (daily moving average) of Pershing Square PST.W

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.36
20 day DMA 0.4
35 day DMA 0.42
50 day DMA 0.45
100 day DMA 0.69
150 day DMA 0.9
200 day DMA 1.07

EMA (exponential moving average) of Pershing Square PST.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.370.42
12 day EMA0.370.390.41
20 day EMA0.390.40.41
35 day EMA0.450.460.47
50 day EMA0.460.470.48

SMA (simple moving average) of Pershing Square PST.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.40.43
12 day SMA0.360.380.39
20 day SMA0.40.410.42
35 day SMA0.420.420.43
50 day SMA0.450.460.46
100 day SMA0.690.70.71
150 day SMA0.90.90.91
200 day SMA1.071.081.08
Back to top | Use Dark Theme