Login or Join
HomepagePsBusiness PSB-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ps Business PSB-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PsBusiness
Strong Daily Stock price targets for PsBusiness PSB-Z are 11.06 and 11.7
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.586666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12.23 |
Daily price and volume Ps Business
| Date | Closing | Open | Range | Volume | Fri 13 January 2023 | 11.40 (-0.09%) | 11.52 | 11.36 - 12.00 | 0.7198 times | Fri 13 January 2023 | 11.41 (-0.44%) | 11.52 | 11.36 - 12.00 | 0.9782 times | Thu 12 January 2023 | 11.46 (-2.13%) | 11.68 | 11.31 - 11.89 | 1.522 times | Wed 11 January 2023 | 11.71 (0.86%) | 11.53 | 11.53 - 11.89 | 0.5701 times | Tue 10 January 2023 | 11.61 (1.84%) | 11.45 | 11.42 - 11.70 | 0.4891 times | Mon 09 January 2023 | 11.40 (-1.38%) | 11.78 | 11.40 - 11.85 | 0.8132 times | Fri 06 January 2023 | 11.56 (1.31%) | 11.47 | 11.47 - 11.94 | 2.0396 times | Thu 05 January 2023 | 11.41 (0.44%) | 11.50 | 11.31 - 11.55 | 0.51 times | Wed 04 January 2023 | 11.36 (-1.13%) | 11.58 | 11.26 - 11.63 | 1.7775 times | Tue 03 January 2023 | 11.49 (3.33%) | 11.40 | 11.40 - 11.49 | 0.5804 times | Fri 30 December 2022 | 11.12 (0%) | 12.27 | 10.78 - 12.44 | 9.4255 times |
Weekly price and charts PsBusiness
Strong weekly Stock price targets for PsBusiness PSB-Z are 11.06 and 11.7
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Ps Business
| Date | Closing | Open | Range | Volume | Fri 13 January 2023 | 11.40 (-0.09%) | 11.52 | 11.36 - 12.00 | 0.0453 times | Fri 13 January 2023 | 11.41 (-1.3%) | 11.78 | 11.31 - 12.00 | 0.2749 times | Fri 06 January 2023 | 11.56 (3.96%) | 11.40 | 11.26 - 11.94 | 0.3085 times | Fri 30 December 2022 | 11.12 (0%) | 12.27 | 10.78 - 12.44 | 0.5925 times | Fri 30 December 2022 | 11.12 (-12.16%) | 12.41 | 10.78 - 12.71 | 0.6749 times | Fri 23 December 2022 | 12.66 (0%) | 12.53 | 12.09 - 12.66 | 0.0327 times | Fri 23 December 2022 | 12.66 (-11.84%) | 14.20 | 12.09 - 14.20 | 0.28 times | Fri 16 December 2022 | 14.36 (-1.71%) | 14.61 | 14.32 - 14.65 | 1.1773 times | Fri 09 December 2022 | 14.61 (0.14%) | 14.59 | 14.59 - 14.63 | 1.3625 times | Fri 02 December 2022 | 14.59 (-0.07%) | 14.58 | 14.55 - 14.62 | 5.2515 times | Fri 25 November 2022 | 14.60 (16.89%) | 12.78 | 12.36 - 14.65 | 0.8323 times |
Monthly price and charts PsBusiness
Strong monthly Stock price targets for PsBusiness PSB-Z are 11.03 and 11.77
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Ps Business
| Date | Closing | Open | Range | Volume | Fri 13 January 2023 | 11.40 (2.52%) | 11.40 | 11.26 - 12.00 | 0.2271 times | Fri 30 December 2022 | 11.12 (-23.89%) | 14.59 | 10.78 - 14.65 | 3.1263 times | Wed 30 November 2022 | 14.61 (15.95%) | 12.78 | 11.97 - 14.65 | 1.0956 times | Mon 31 October 2022 | 12.60 (-7.69%) | 13.83 | 12.19 - 14.39 | 0.9841 times | Fri 30 September 2022 | 13.65 (-23.7%) | 17.85 | 13.21 - 18.11 | 1.0416 times | Wed 31 August 2022 | 17.89 (-5.74%) | 18.98 | 17.26 - 19.61 | 0.7238 times | Fri 29 July 2022 | 18.98 (7.05%) | 17.80 | 17.58 - 18.98 | 0.8418 times | Thu 30 June 2022 | 17.73 (-12.53%) | 20.42 | 17.20 - 20.42 | 0.6215 times | Tue 31 May 2022 | 20.27 (10.16%) | 18.25 | 17.32 - 20.40 | 0.7717 times | Fri 29 April 2022 | 18.40 (-21.67%) | 23.86 | 18.10 - 23.90 | 0.5666 times | Thu 31 March 2022 | 23.49 (2.17%) | 23.10 | 21.99 - 23.57 | 0.4584 times |
Indicator Analysis of PsBusiness
Please login to view indicator analysis. or View indicator analysis of PsBusiness PSB-Z on MunafaSutra.com for free
DMA SMA EMA moving averages of Ps Business PSB-Z
DMA (daily moving average) of Ps Business PSB-Z
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.94 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.04 |
| 100 day DMA | 14 |
| 150 day DMA | 15.41 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Ps Business PSB-Z
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.5 | 11.55 |
| 12 day EMA | 11.68 | 11.73 | 11.79 |
| 20 day EMA | 11.99 | 12.05 | 12.12 |
| 35 day EMA | 12.34 | 12.4 | 12.46 |
| 50 day EMA | 12.84 | 12.9 | 12.96 |
SMA (simple moving average) of Ps Business PSB-Z
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.52 | 11.55 |
| 12 day SMA | 11.42 | 11.52 | 11.63 |
| 20 day SMA | 11.94 | 12.01 | 12.16 |
| 35 day SMA | 13.01 | 13.1 | 13.19 |
| 50 day SMA | 13.04 | 13.06 | 13.07 |
| 100 day SMA | 14 | 14.07 | 14.13 |
| 150 day SMA | 15.41 | 15.45 | 15.49 |
| 200 day SMA | 16.39 | 16.45 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.