PsBusiness PSB-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ps Business PSB-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PsBusiness
Strong Daily Stock price targets for PsBusiness PSB-Y are 11.91 and 12.14
Daily Target 1 | 11.87 |
Daily Target 2 | 11.94 |
Daily Target 3 | 12.096666666667 |
Daily Target 4 | 12.17 |
Daily Target 5 | 12.33 |
Daily price and volume Ps Business
Date | Closing | Open | Range | Volume | Fri 13 January 2023 | 12.02 (0.59%) | 12.02 | 12.02 - 12.25 | 1.3359 times | Fri 13 January 2023 | 11.95 (-1.97%) | 12.02 | 11.83 - 12.25 | 1.7382 times | Thu 12 January 2023 | 12.19 (-9.23%) | 12.80 | 12.11 - 12.95 | 1.0684 times | Wed 11 January 2023 | 13.43 (3.23%) | 12.81 | 12.81 - 13.47 | 1.4079 times | Tue 10 January 2023 | 13.01 (-0.69%) | 13.29 | 13.00 - 13.64 | 0.9212 times | Mon 09 January 2023 | 13.10 (0.69%) | 13.00 | 13.00 - 13.10 | 0.3476 times | Fri 06 January 2023 | 13.01 (0.08%) | 13.05 | 13.01 - 13.55 | 1.159 times | Thu 05 January 2023 | 13.00 (-2.11%) | 12.90 | 12.90 - 13.00 | 0.1709 times | Wed 04 January 2023 | 13.28 (-0.52%) | 13.31 | 13.21 - 13.32 | 0.2862 times | Fri 30 December 2022 | 13.35 (0%) | 13.56 | 13.19 - 13.69 | 1.5648 times | Fri 30 December 2022 | 13.35 (-0.6%) | 13.56 | 13.19 - 13.69 | 1.5648 times |
Weekly price and charts PsBusiness
Strong weekly Stock price targets for PsBusiness PSB-Y are 11.91 and 12.14
Weekly Target 1 | 11.87 |
Weekly Target 2 | 11.94 |
Weekly Target 3 | 12.096666666667 |
Weekly Target 4 | 12.17 |
Weekly Target 5 | 12.33 |
Weekly price and volumes for Ps Business
Date | Closing | Open | Range | Volume | Fri 13 January 2023 | 12.02 (0.59%) | 12.02 | 12.02 - 12.25 | 0.065 times | Fri 13 January 2023 | 11.95 (-8.15%) | 13.00 | 11.83 - 13.64 | 0.2669 times | Fri 06 January 2023 | 13.01 (-2.55%) | 13.31 | 12.90 - 13.55 | 0.0787 times | Fri 30 December 2022 | 13.35 (0%) | 13.56 | 13.19 - 13.69 | 0.0762 times | Fri 30 December 2022 | 13.35 (2.53%) | 13.03 | 12.79 - 13.82 | 0.2409 times | Fri 23 December 2022 | 13.02 (0%) | 13.02 | 12.89 - 13.09 | 0.0759 times | Fri 23 December 2022 | 13.02 (-15.45%) | 15.21 | 12.80 - 15.21 | 0.5243 times | Fri 16 December 2022 | 15.40 (-1.41%) | 15.62 | 15.30 - 15.64 | 4.6531 times | Fri 09 December 2022 | 15.62 (0.13%) | 15.60 | 15.60 - 15.63 | 2.5118 times | Fri 02 December 2022 | 15.60 (0%) | 15.58 | 15.55 - 15.63 | 1.5072 times | Fri 25 November 2022 | 15.60 (15.13%) | 13.55 | 13.24 - 15.72 | 2.0516 times |
Monthly price and charts PsBusiness
Strong monthly Stock price targets for PsBusiness PSB-Y are 11.02 and 12.83
Monthly Target 1 | 10.69 |
Monthly Target 2 | 11.35 |
Monthly Target 3 | 12.496666666667 |
Monthly Target 4 | 13.16 |
Monthly Target 5 | 14.31 |
Monthly price and volumes Ps Business
Date | Closing | Open | Range | Volume | Fri 13 January 2023 | 12.02 (-9.96%) | 13.31 | 11.83 - 13.64 | 0.1027 times | Fri 30 December 2022 | 13.35 (-14.59%) | 15.60 | 12.79 - 15.64 | 2.1444 times | Wed 30 November 2022 | 15.63 (14.34%) | 13.69 | 13.06 - 15.72 | 1.2387 times | Mon 31 October 2022 | 13.67 (-7.95%) | 15.01 | 12.78 - 15.55 | 1.1397 times | Fri 30 September 2022 | 14.85 (-21.72%) | 19.00 | 14.76 - 19.13 | 0.8621 times | Wed 31 August 2022 | 18.97 (-3.66%) | 19.76 | 18.57 - 20.94 | 1.0759 times | Fri 29 July 2022 | 19.69 (5.46%) | 18.57 | 18.57 - 19.86 | 1.0661 times | Thu 30 June 2022 | 18.67 (-11.64%) | 21.28 | 18.18 - 21.68 | 0.7382 times | Tue 31 May 2022 | 21.13 (6.66%) | 19.76 | 18.46 - 21.56 | 0.803 times | Fri 29 April 2022 | 19.81 (-20.22%) | 24.98 | 19.41 - 25.18 | 0.8293 times | Thu 31 March 2022 | 24.83 (-0.04%) | 25.04 | 23.95 - 25.14 | 0.4022 times |
Indicator Analysis of PsBusiness
Please login to view indicator analysis. or View indicator analysis of PsBusiness PSB-Y on MunafaSutra.com for free
DMA SMA EMA moving averages of Ps Business PSB-Y
DMA (daily moving average) of Ps Business PSB-Y
DMA period | DMA value |
5 day DMA | 12.52 |
12 day DMA | 12.93 |
20 day DMA | 13.06 |
35 day DMA | 14.13 |
50 day DMA | 14.1 |
100 day DMA | 15.03 |
150 day DMA | 16.46 |
200 day DMA | 17.59 |
EMA (exponential moving average) of Ps Business PSB-Y
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.38 | 12.56 | 12.86 |
12 day EMA | 12.82 | 12.97 | 13.15 |
20 day EMA | 13.18 | 13.3 | 13.44 |
35 day EMA | 13.48 | 13.57 | 13.67 |
50 day EMA | 13.9 | 13.98 | 14.06 |
SMA (simple moving average) of Ps Business PSB-Y
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.52 | 12.74 | 12.95 |
12 day SMA | 12.93 | 13.04 | 13.14 |
20 day SMA | 13.06 | 13.23 | 13.4 |
35 day SMA | 14.13 | 14.24 | 14.34 |
50 day SMA | 14.1 | 14.13 | 14.17 |
100 day SMA | 15.03 | 15.1 | 15.17 |
150 day SMA | 16.46 | 16.5 | 16.54 |
200 day SMA | 17.59 | 17.65 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.