PsBusiness PSB-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ps Business PSB-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PsBusiness

Strong Daily Stock price targets for PsBusiness PSB-Y are 11.91 and 12.14

Daily Target 111.87
Daily Target 211.94
Daily Target 312.096666666667
Daily Target 412.17
Daily Target 512.33

Daily price and volume Ps Business

Date Closing Open Range Volume
Fri 13 January 2023 12.02 (0.59%) 12.02 12.02 - 12.25 1.3359 times
Fri 13 January 2023 11.95 (-1.97%) 12.02 11.83 - 12.25 1.7382 times
Thu 12 January 2023 12.19 (-9.23%) 12.80 12.11 - 12.95 1.0684 times
Wed 11 January 2023 13.43 (3.23%) 12.81 12.81 - 13.47 1.4079 times
Tue 10 January 2023 13.01 (-0.69%) 13.29 13.00 - 13.64 0.9212 times
Mon 09 January 2023 13.10 (0.69%) 13.00 13.00 - 13.10 0.3476 times
Fri 06 January 2023 13.01 (0.08%) 13.05 13.01 - 13.55 1.159 times
Thu 05 January 2023 13.00 (-2.11%) 12.90 12.90 - 13.00 0.1709 times
Wed 04 January 2023 13.28 (-0.52%) 13.31 13.21 - 13.32 0.2862 times
Fri 30 December 2022 13.35 (0%) 13.56 13.19 - 13.69 1.5648 times
Fri 30 December 2022 13.35 (-0.6%) 13.56 13.19 - 13.69 1.5648 times

 Daily chart PsBusiness

Weekly price and charts PsBusiness

Strong weekly Stock price targets for PsBusiness PSB-Y are 11.91 and 12.14

Weekly Target 111.87
Weekly Target 211.94
Weekly Target 312.096666666667
Weekly Target 412.17
Weekly Target 512.33

Weekly price and volumes for Ps Business

Date Closing Open Range Volume
Fri 13 January 2023 12.02 (0.59%) 12.02 12.02 - 12.25 0.065 times
Fri 13 January 2023 11.95 (-8.15%) 13.00 11.83 - 13.64 0.2669 times
Fri 06 January 2023 13.01 (-2.55%) 13.31 12.90 - 13.55 0.0787 times
Fri 30 December 2022 13.35 (0%) 13.56 13.19 - 13.69 0.0762 times
Fri 30 December 2022 13.35 (2.53%) 13.03 12.79 - 13.82 0.2409 times
Fri 23 December 2022 13.02 (0%) 13.02 12.89 - 13.09 0.0759 times
Fri 23 December 2022 13.02 (-15.45%) 15.21 12.80 - 15.21 0.5243 times
Fri 16 December 2022 15.40 (-1.41%) 15.62 15.30 - 15.64 4.6531 times
Fri 09 December 2022 15.62 (0.13%) 15.60 15.60 - 15.63 2.5118 times
Fri 02 December 2022 15.60 (0%) 15.58 15.55 - 15.63 1.5072 times
Fri 25 November 2022 15.60 (15.13%) 13.55 13.24 - 15.72 2.0516 times

 weekly chart PsBusiness

Monthly price and charts PsBusiness

Strong monthly Stock price targets for PsBusiness PSB-Y are 11.02 and 12.83

Monthly Target 110.69
Monthly Target 211.35
Monthly Target 312.496666666667
Monthly Target 413.16
Monthly Target 514.31

Monthly price and volumes Ps Business

Date Closing Open Range Volume
Fri 13 January 2023 12.02 (-9.96%) 13.31 11.83 - 13.64 0.1027 times
Fri 30 December 2022 13.35 (-14.59%) 15.60 12.79 - 15.64 2.1444 times
Wed 30 November 2022 15.63 (14.34%) 13.69 13.06 - 15.72 1.2387 times
Mon 31 October 2022 13.67 (-7.95%) 15.01 12.78 - 15.55 1.1397 times
Fri 30 September 2022 14.85 (-21.72%) 19.00 14.76 - 19.13 0.8621 times
Wed 31 August 2022 18.97 (-3.66%) 19.76 18.57 - 20.94 1.0759 times
Fri 29 July 2022 19.69 (5.46%) 18.57 18.57 - 19.86 1.0661 times
Thu 30 June 2022 18.67 (-11.64%) 21.28 18.18 - 21.68 0.7382 times
Tue 31 May 2022 21.13 (6.66%) 19.76 18.46 - 21.56 0.803 times
Fri 29 April 2022 19.81 (-20.22%) 24.98 19.41 - 25.18 0.8293 times
Thu 31 March 2022 24.83 (-0.04%) 25.04 23.95 - 25.14 0.4022 times

 monthly chart PsBusiness

DMA SMA EMA moving averages of Ps Business PSB-Y

DMA (daily moving average) of Ps Business PSB-Y

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.93
20 day DMA 13.06
35 day DMA 14.13
50 day DMA 14.1
100 day DMA 15.03
150 day DMA 16.46
200 day DMA 17.59

EMA (exponential moving average) of Ps Business PSB-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.5612.86
12 day EMA12.8212.9713.15
20 day EMA13.1813.313.44
35 day EMA13.4813.5713.67
50 day EMA13.913.9814.06

SMA (simple moving average) of Ps Business PSB-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.7412.95
12 day SMA12.9313.0413.14
20 day SMA13.0613.2313.4
35 day SMA14.1314.2414.34
50 day SMA14.114.1314.17
100 day SMA15.0315.115.17
150 day SMA16.4616.516.54
200 day SMA17.5917.6517.72
Back to top | Use Dark Theme