Login or Join
HomepagePsBusiness PSB-W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ps Business PSB-W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PsBusiness
Strong Daily Stock price targets for PsBusiness PSB-W are 25.11 and 25.13
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.11 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.13 |
Daily price and volume Ps Business
| Date | Closing | Open | Range | Volume | Tue 02 November 2021 | 25.11 (-0.04%) | 25.10 | 25.10 - 25.12 | 1.2056 times | Mon 01 November 2021 | 25.12 (0%) | 25.11 | 25.10 - 25.12 | 0.6853 times | Fri 29 October 2021 | 25.12 (0.08%) | 25.10 | 25.10 - 25.12 | 1.3325 times | Thu 28 October 2021 | 25.10 (0%) | 25.10 | 25.10 - 25.11 | 0.3553 times | Wed 27 October 2021 | 25.10 (-0.04%) | 25.10 | 25.10 - 25.11 | 0.8629 times | Tue 26 October 2021 | 25.11 (0%) | 25.10 | 25.10 - 25.11 | 0.1269 times | Mon 25 October 2021 | 25.11 (0.04%) | 25.10 | 25.10 - 25.12 | 0.6853 times | Fri 22 October 2021 | 25.10 (0%) | 25.10 | 25.09 - 25.10 | 0.4949 times | Thu 21 October 2021 | 25.10 (-0.04%) | 25.11 | 25.09 - 25.11 | 1.0279 times | Wed 20 October 2021 | 25.11 (0.04%) | 25.09 | 25.09 - 25.11 | 3.2234 times | Mon 18 October 2021 | 25.10 (0%) | 25.09 | 25.09 - 25.10 | 0.4061 times |
Weekly price and charts PsBusiness
Strong weekly Stock price targets for PsBusiness PSB-W are 25.1 and 25.12
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Ps Business
| Date | Closing | Open | Range | Volume | Tue 02 November 2021 | 25.11 (-0.04%) | 25.11 | 25.10 - 25.12 | 0.2313 times | Fri 29 October 2021 | 25.12 (0.08%) | 25.10 | 25.10 - 25.12 | 0.4114 times | Fri 22 October 2021 | 25.10 (0%) | 25.09 | 25.09 - 25.11 | 0.6302 times | Mon 18 October 2021 | 25.10 (0.12%) | 25.09 | 25.09 - 25.10 | 0.0497 times | Fri 15 October 2021 | 25.07 (-0.04%) | 25.09 | 25.07 - 25.11 | 3.5315 times | Fri 08 October 2021 | 25.08 (-0.08%) | 25.10 | 25.05 - 25.16 | 2.7538 times | Fri 01 October 2021 | 25.10 (-0.08%) | 25.07 | 25.05 - 25.25 | 0.8693 times | Fri 24 September 2021 | 25.12 (-0.28%) | 25.18 | 25.00 - 25.25 | 0.6287 times | Fri 17 September 2021 | 25.19 (-0.9%) | 25.37 | 25.06 - 25.42 | 0.5588 times | Fri 10 September 2021 | 25.42 (-0.12%) | 25.45 | 25.34 - 25.48 | 0.3353 times | Fri 03 September 2021 | 25.45 (0%) | 25.43 | 25.43 - 25.45 | 0.0404 times |
Monthly price and charts PsBusiness
Strong monthly Stock price targets for PsBusiness PSB-W are 25.1 and 25.12
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Ps Business
| Date | Closing | Open | Range | Volume | Tue 02 November 2021 | 25.11 (-0.04%) | 25.11 | 25.10 - 25.12 | 0.0689 times | Fri 29 October 2021 | 25.12 (-0.4%) | 25.09 | 25.05 - 25.25 | 2.2235 times | Thu 30 September 2021 | 25.22 (-0.9%) | 25.40 | 25.00 - 25.48 | 0.7816 times | Tue 31 August 2021 | 25.45 (0%) | 25.47 | 25.33 - 25.63 | 0.5209 times | Fri 30 July 2021 | 25.45 (-0.16%) | 25.40 | 25.31 - 25.51 | 1.0148 times | Wed 30 June 2021 | 25.49 (-1.73%) | 25.98 | 25.37 - 26.15 | 1.0605 times | Fri 28 May 2021 | 25.94 (0.62%) | 25.77 | 25.45 - 26.04 | 0.7598 times | Fri 30 April 2021 | 25.78 (-0.77%) | 25.93 | 25.66 - 26.13 | 1.3068 times | Wed 31 March 2021 | 25.98 (1.01%) | 25.74 | 25.51 - 26.18 | 0.9162 times | Fri 26 February 2021 | 25.72 (-0.31%) | 25.80 | 25.32 - 25.99 | 1.347 times | Fri 29 January 2021 | 25.80 (-1.68%) | 26.03 | 25.26 - 26.09 | 1.3924 times |
Indicator Analysis of PsBusiness
Please login to view indicator analysis. or View indicator analysis of PsBusiness PSB-W on MunafaSutra.com for free
DMA SMA EMA moving averages of Ps Business PSB-W
DMA (daily moving average) of Ps Business PSB-W
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Ps Business PSB-W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.11 | 25.11 |
| 12 day EMA | 25.1 | 25.1 | 25.1 |
| 20 day EMA | 25.13 | 25.13 | 25.13 |
| 35 day EMA | 25.18 | 25.18 | 25.18 |
| 50 day EMA | 25.22 | 25.22 | 25.22 |
SMA (simple moving average) of Ps Business PSB-W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.11 | 25.11 |
| 12 day SMA | 25.11 | 25.1 | 25.1 |
| 20 day SMA | 25.1 | 25.1 | 25.1 |
| 35 day SMA | 25.11 | 25.11 | 25.12 |
| 50 day SMA | 25.2 | 25.21 | 25.21 |
| 100 day SMA | 25.31 | 25.32 | 25.32 |
| 150 day SMA | 25.48 | 25.49 | 25.49 |
| 200 day SMA | 25.55 | 25.55 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.