Login or Join
HomepagePsBusiness PSB-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ps Business PSB-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PsBusiness
Strong Daily Stock price targets for PsBusiness PSB-U are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Ps Business
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 1.008 times | Thu 26 December 2019 | 24.99 (0.04%) | 24.99 | 24.99 - 25.00 | 0.5765 times | Tue 24 December 2019 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 1.0587 times | Mon 23 December 2019 | 24.98 (-0.04%) | 24.98 | 24.98 - 24.99 | 2.4511 times | Fri 20 December 2019 | 24.99 (0.04%) | 24.98 | 24.98 - 24.99 | 0.8049 times | Thu 19 December 2019 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 1.6207 times | Wed 18 December 2019 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.7687 times | Tue 17 December 2019 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.5475 times | Mon 16 December 2019 | 24.98 (0.04%) | 24.98 | 24.97 - 24.98 | 0.2538 times | Fri 13 December 2019 | 24.97 (0%) | 24.98 | 24.97 - 24.99 | 0.9101 times | Thu 12 December 2019 | 24.97 (-1.34%) | 24.99 | 24.96 - 24.99 | 2.9695 times |
Weekly price and charts PsBusiness
Strong weekly Stock price targets for PsBusiness PSB-U are 24.99 and 25.01
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Ps Business
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 0.4749 times | Fri 20 December 2019 | 24.99 (0.08%) | 24.98 | 24.97 - 24.99 | 0.3725 times | Fri 13 December 2019 | 24.97 (-1.3%) | 25.31 | 24.96 - 25.32 | 1.0296 times | Fri 06 December 2019 | 25.30 (0.08%) | 25.29 | 25.29 - 25.31 | 2.5454 times | Fri 29 November 2019 | 25.28 (0%) | 25.27 | 25.26 - 25.29 | 0.2697 times | Fri 22 November 2019 | 25.28 (-0.04%) | 25.27 | 25.24 - 25.30 | 2.2347 times | Fri 15 November 2019 | 25.29 (0.08%) | 25.26 | 25.26 - 25.30 | 0.1798 times | Fri 08 November 2019 | 25.27 (-0.2%) | 25.25 | 25.25 - 25.27 | 1.2108 times | Fri 01 November 2019 | 25.32 (0.12%) | 25.30 | 25.21 - 25.32 | 0.4212 times | Fri 25 October 2019 | 25.29 (-1.9%) | 25.81 | 25.25 - 25.84 | 1.2612 times | Fri 18 October 2019 | 25.78 (0.55%) | 25.57 | 25.57 - 25.84 | 0.1085 times |
Monthly price and charts PsBusiness
Strong monthly Stock price targets for PsBusiness PSB-U are 24.8 and 25.16
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Ps Business
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 24.99 (-1.15%) | 25.29 | 24.96 - 25.32 | 2.4834 times | Fri 29 November 2019 | 25.28 (-0.08%) | 25.22 | 25.22 - 25.32 | 2.2026 times | Thu 31 October 2019 | 25.30 (-1.48%) | 25.58 | 25.21 - 25.84 | 1.0451 times | Mon 30 September 2019 | 25.68 (-0.54%) | 25.74 | 25.27 - 25.95 | 0.7071 times | Fri 30 August 2019 | 25.82 (-0.27%) | 25.80 | 25.32 - 25.92 | 0.6666 times | Wed 31 July 2019 | 25.89 (-0.12%) | 25.92 | 25.54 - 25.92 | 0.6926 times | Fri 28 June 2019 | 25.92 (1.41%) | 25.53 | 25.13 - 25.92 | 0.5805 times | Fri 31 May 2019 | 25.56 (0.47%) | 25.31 | 25.16 - 25.56 | 0.2678 times | Tue 30 April 2019 | 25.44 (0.39%) | 25.34 | 25.19 - 25.44 | 0.5429 times | Fri 29 March 2019 | 25.34 (1.97%) | 24.88 | 24.79 - 25.50 | 0.8113 times | Thu 28 February 2019 | 24.85 (6.42%) | 23.59 | 23.56 - 24.85 | 2.247 times |
Indicator Analysis of PsBusiness
Please login to view indicator analysis. or View indicator analysis of PsBusiness PSB-U on MunafaSutra.com for free
DMA SMA EMA moving averages of Ps Business PSB-U
DMA (daily moving average) of Ps Business PSB-U
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Ps Business PSB-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.03 | 25.04 | 25.05 |
| 20 day EMA | 25.1 | 25.11 | 25.12 |
| 35 day EMA | 25.2 | 25.21 | 25.22 |
| 50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of Ps Business PSB-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.98 |
| 12 day SMA | 25.01 | 25.04 | 25.06 |
| 20 day SMA | 25.12 | 25.14 | 25.15 |
| 35 day SMA | 25.19 | 25.2 | 25.21 |
| 50 day SMA | 25.27 | 25.29 | 25.3 |
| 100 day SMA | 25.46 | 25.47 | 25.48 |
| 150 day SMA | 25.51 | 25.51 | 25.51 |
| 200 day SMA | 25.44 | 25.44 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.