Login or Join
HomepagePublicStorage PSA-X full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-X WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-X are 25 and 25.01
| Daily Target 1 | 24.99 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 29 September 2020 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.4005 times | Mon 28 September 2020 | 24.99 (-0.04%) | 25.01 | 24.99 - 25.01 | 0.2278 times | Fri 25 September 2020 | 25.00 (0.08%) | 25.01 | 24.99 - 25.01 | 0.1972 times | Thu 24 September 2020 | 24.98 (-0.04%) | 25.00 | 24.98 - 25.00 | 0.2045 times | Wed 23 September 2020 | 24.99 (0.04%) | 24.99 | 24.98 - 25.00 | 0.1653 times | Tue 22 September 2020 | 24.98 (-0.04%) | 25.00 | 24.98 - 25.00 | 0.1433 times | Mon 21 September 2020 | 24.99 (0%) | 24.99 | 24.98 - 25.00 | 5.7036 times | Fri 18 September 2020 | 24.99 (0.04%) | 25.00 | 24.99 - 25.01 | 1.3595 times | Thu 17 September 2020 | 24.98 (-0.12%) | 25.00 | 24.98 - 25.00 | 1.4709 times | Wed 16 September 2020 | 25.01 (0%) | 24.98 | 24.98 - 25.01 | 0.1274 times | Tue 15 September 2020 | 25.01 (0.12%) | 25.00 | 25.00 - 25.01 | 0.0661 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-X are 24.99 and 25.01
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 29 September 2020 | 25.00 (0%) | 25.01 | 24.99 - 25.01 | 0.3901 times | Fri 25 September 2020 | 25.00 (0.04%) | 24.99 | 24.98 - 25.01 | 3.9822 times | Fri 18 September 2020 | 24.99 (-1.26%) | 25.01 | 24.98 - 25.01 | 1.9413 times | Fri 11 September 2020 | 25.31 (0%) | 25.30 | 25.30 - 25.33 | 0.4106 times | Fri 04 September 2020 | 25.31 (-0.04%) | 25.31 | 25.30 - 25.33 | 0.3886 times | Fri 28 August 2020 | 25.32 (0.08%) | 25.30 | 25.30 - 25.33 | 0.987 times | Fri 21 August 2020 | 25.30 (-0.12%) | 25.33 | 25.28 - 25.44 | 0.9399 times | Fri 14 August 2020 | 25.33 (-0.2%) | 25.43 | 25.24 - 25.43 | 0.4935 times | Fri 07 August 2020 | 25.38 (-0.08%) | 25.38 | 25.31 - 25.41 | 0.2274 times | Fri 31 July 2020 | 25.40 (-0.04%) | 25.42 | 25.40 - 25.50 | 0.2395 times | Fri 24 July 2020 | 25.41 (0.28%) | 25.28 | 25.26 - 25.51 | 0.4524 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-X are 24.82 and 25.17
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 29 September 2020 | 25.00 (-1.3%) | 25.32 | 24.98 - 25.33 | 2.2585 times | Mon 31 August 2020 | 25.33 (-0.28%) | 25.38 | 25.24 - 25.44 | 0.8991 times | Fri 31 July 2020 | 25.40 (1.44%) | 25.16 | 25.00 - 25.51 | 0.7045 times | Tue 30 June 2020 | 25.04 (-2.03%) | 25.42 | 25.00 - 25.62 | 0.6659 times | Fri 29 May 2020 | 25.56 (2.04%) | 25.04 | 25.00 - 25.57 | 0.3498 times | Thu 30 April 2020 | 25.05 (4.29%) | 24.00 | 23.00 - 25.24 | 1.0088 times | Tue 31 March 2020 | 24.02 (-4.87%) | 25.25 | 19.54 - 25.62 | 1.7837 times | Fri 28 February 2020 | 25.25 (-1.21%) | 25.57 | 24.90 - 25.75 | 1.1692 times | Fri 31 January 2020 | 25.56 (0.99%) | 25.30 | 25.30 - 25.72 | 0.5355 times | Tue 31 December 2019 | 25.31 (0.48%) | 25.25 | 25.05 - 25.41 | 0.6248 times | Fri 29 November 2019 | 25.19 (-0.79%) | 25.40 | 25.10 - 25.46 | 0.8226 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-X on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-X
DMA (daily moving average) of Public Storage PSA-X
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.26 |
| 150 day DMA | 24.94 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Public Storage PSA-X
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.03 | 25.04 | 25.05 |
| 20 day EMA | 25.09 | 25.1 | 25.11 |
| 35 day EMA | 25.18 | 25.19 | 25.2 |
| 50 day EMA | 25.25 | 25.26 | 25.27 |
SMA (simple moving average) of Public Storage PSA-X
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.99 |
| 12 day SMA | 24.99 | 25.02 | 25.04 |
| 20 day SMA | 25.12 | 25.13 | 25.15 |
| 35 day SMA | 25.2 | 25.21 | 25.23 |
| 50 day SMA | 25.27 | 25.27 | 25.28 |
| 100 day SMA | 25.26 | 25.26 | 25.27 |
| 150 day SMA | 24.94 | 24.94 | 24.95 |
| 200 day SMA | 25.07 | 25.08 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.