PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 16.56 and 16.68

Daily Target 116.53
Daily Target 216.58
Daily Target 316.65
Daily Target 416.7
Daily Target 516.77

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 18 April 2024 16.63 (-0.42%) 16.67 16.60 - 16.72 1.2916 times
Wed 17 April 2024 16.70 (0.6%) 16.69 16.69 - 16.82 0.2661 times
Tue 16 April 2024 16.60 (0%) 16.55 16.47 - 16.69 1.2916 times
Mon 15 April 2024 16.60 (-2.47%) 16.97 16.59 - 17.00 1.929 times
Fri 12 April 2024 17.02 (-0.7%) 17.14 17.01 - 17.18 1.0421 times
Thu 11 April 2024 17.14 (-1.27%) 17.30 17.10 - 17.30 1.5798 times
Wed 10 April 2024 17.36 (-1.92%) 17.62 17.24 - 17.62 0.8537 times
Tue 09 April 2024 17.70 (-0.11%) 17.72 17.63 - 17.73 0.3049 times
Mon 08 April 2024 17.72 (-0.78%) 17.78 17.63 - 17.83 0.5765 times
Fri 05 April 2024 17.86 (-0.33%) 17.91 17.78 - 17.91 0.8647 times
Thu 04 April 2024 17.92 (0.73%) 17.74 17.72 - 17.92 0.5432 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 16.29 and 16.82

Weekly Target 116.17
Weekly Target 216.4
Weekly Target 316.7
Weekly Target 416.93
Weekly Target 517.23

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 18 April 2024 16.63 (-2.29%) 16.97 16.47 - 17.00 1.0909 times
Fri 12 April 2024 17.02 (-4.7%) 17.78 17.01 - 17.83 0.9947 times
Fri 05 April 2024 17.86 (-0.22%) 17.90 17.62 - 17.92 0.8302 times
Thu 28 March 2024 17.90 (-2.24%) 18.30 17.57 - 18.32 3.1055 times
Fri 22 March 2024 18.31 (-0.16%) 18.33 18.11 - 18.42 0.6264 times
Fri 15 March 2024 18.34 (-1.19%) 18.45 18.14 - 18.64 0.9491 times
Fri 08 March 2024 18.56 (0.49%) 18.43 18.20 - 18.60 0.4948 times
Fri 01 March 2024 18.47 (2.27%) 18.06 18.00 - 18.52 0.5821 times
Fri 23 February 2024 18.06 (0.84%) 17.89 17.89 - 18.30 0.2468 times
Fri 16 February 2024 17.91 (-1.97%) 17.90 17.82 - 18.39 1.0795 times
Fri 09 February 2024 18.27 (0.16%) 18.11 17.82 - 18.27 1.1516 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.83 and 17.28

Monthly Target 115.56
Monthly Target 216.09
Monthly Target 317.006666666667
Monthly Target 417.54
Monthly Target 518.46

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 18 April 2024 16.63 (-7.09%) 17.90 16.47 - 17.92 0.6802 times
Thu 28 March 2024 17.90 (-3.35%) 18.32 17.57 - 18.64 1.2311 times
Thu 29 February 2024 18.52 (2.38%) 18.14 17.82 - 18.52 0.8278 times
Wed 31 January 2024 18.09 (4.81%) 17.15 17.07 - 18.23 0.7018 times
Fri 29 December 2023 17.26 (-0.52%) 17.30 16.97 - 17.63 2.397 times
Thu 30 November 2023 17.35 (12.3%) 15.50 15.38 - 17.49 1.359 times
Tue 31 October 2023 15.45 (-8.25%) 16.73 15.10 - 16.73 0.811 times
Fri 29 September 2023 16.84 (-4.8%) 17.65 16.60 - 17.70 0.6929 times
Thu 31 August 2023 17.69 (-4.38%) 18.44 16.99 - 18.44 0.6277 times
Mon 31 July 2023 18.50 (-2.48%) 18.83 18.07 - 18.97 0.6714 times
Fri 30 June 2023 18.97 (4.81%) 18.49 17.92 - 19.14 0.7703 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.25
20 day DMA 17.54
35 day DMA 17.91
50 day DMA 17.96
100 day DMA 17.73
150 day DMA 17.26
200 day DMA 17.39

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.8516.92
12 day EMA17.1317.2217.32
20 day EMA17.417.4817.56
35 day EMA17.6417.717.76
50 day EMA17.8517.917.95

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.8116.94
12 day SMA17.2517.3517.45
20 day SMA17.5417.6217.7
35 day SMA17.9117.9517.99
50 day SMA17.9617.9918.01
100 day SMA17.7317.7417.74
150 day SMA17.2617.2717.27
200 day SMA17.3917.417.41
Back to top | Use Dark Theme