Login or Join
HomepagePublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-L are 19.88 and 20.1
| Daily Target 1 | 19.7 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 19.92 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.14 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.96 (0.4%) | 19.85 | 19.79 - 20.01 | 1.2776 times | Wed 17 April 2024 | 19.88 (0.35%) | 20.02 | 19.81 - 20.08 | 0.6947 times | Tue 16 April 2024 | 19.81 (0.3%) | 19.74 | 19.62 - 20.00 | 1.5571 times | Mon 15 April 2024 | 19.75 (-2.66%) | 20.43 | 19.75 - 20.43 | 1.1711 times | Fri 12 April 2024 | 20.29 (-1.6%) | 20.67 | 20.29 - 20.74 | 0.7692 times | Thu 11 April 2024 | 20.62 (-1.29%) | 20.91 | 20.55 - 20.91 | 0.7639 times | Wed 10 April 2024 | 20.89 (-2.61%) | 21.26 | 20.80 - 21.26 | 0.8651 times | Tue 09 April 2024 | 21.45 (-0.05%) | 21.55 | 21.41 - 21.55 | 0.2981 times | Mon 08 April 2024 | 21.46 (0.66%) | 21.40 | 21.26 - 21.52 | 1.1818 times | Fri 05 April 2024 | 21.32 (-0.61%) | 21.39 | 21.31 - 21.50 | 1.4213 times | Thu 04 April 2024 | 21.45 (0.52%) | 21.34 | 21.27 - 21.55 | 0.708 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 19.39 and 20.2
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.96 (-1.63%) | 20.43 | 19.62 - 20.43 | 0.977 times | Fri 12 April 2024 | 20.29 (-4.83%) | 21.40 | 20.29 - 21.55 | 0.806 times | Fri 05 April 2024 | 21.32 (-0.33%) | 21.21 | 21.13 - 21.65 | 1.5025 times | Thu 28 March 2024 | 21.39 (-1.88%) | 21.80 | 21.35 - 21.82 | 1.0306 times | Fri 22 March 2024 | 21.80 (0.83%) | 21.66 | 21.47 - 22.09 | 1.6746 times | Fri 15 March 2024 | 21.62 (-2.22%) | 22.11 | 21.59 - 22.23 | 0.4763 times | Fri 08 March 2024 | 22.11 (0.87%) | 21.89 | 21.77 - 22.25 | 0.712 times | Fri 01 March 2024 | 21.92 (0.87%) | 21.79 | 21.60 - 22.06 | 1.0533 times | Fri 23 February 2024 | 21.73 (-0.05%) | 21.82 | 21.63 - 21.85 | 0.9377 times | Fri 16 February 2024 | 21.74 (-1.14%) | 21.83 | 21.67 - 22.26 | 0.8298 times | Fri 09 February 2024 | 21.99 (-0.41%) | 22.00 | 21.70 - 22.08 | 1.0965 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 18.78 and 20.81
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.96 (-6.69%) | 21.21 | 19.62 - 21.65 | 0.8206 times | Thu 28 March 2024 | 21.39 (-2.51%) | 21.94 | 21.35 - 22.25 | 0.9956 times | Thu 29 February 2024 | 21.94 (-0.68%) | 22.14 | 21.60 - 22.28 | 1.0123 times | Wed 31 January 2024 | 22.09 (3.27%) | 21.35 | 21.00 - 22.15 | 0.7538 times | Fri 29 December 2023 | 21.39 (2.49%) | 20.87 | 20.59 - 21.68 | 1.3279 times | Thu 30 November 2023 | 20.87 (12.81%) | 18.41 | 18.37 - 20.88 | 0.7346 times | Tue 31 October 2023 | 18.50 (-6.09%) | 19.65 | 17.97 - 19.78 | 1.7697 times | Fri 29 September 2023 | 19.70 (-6.59%) | 21.00 | 19.53 - 21.02 | 1.0473 times | Thu 31 August 2023 | 21.09 (-4.31%) | 21.89 | 20.27 - 21.91 | 0.8217 times | Mon 31 July 2023 | 22.04 (0.05%) | 22.12 | 21.36 - 22.29 | 0.7166 times | Fri 30 June 2023 | 22.03 (2.18%) | 21.65 | 21.40 - 22.48 | 0.9163 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.69 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.44 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.12 | 20.24 |
| 12 day EMA | 20.52 | 20.62 | 20.76 |
| 20 day EMA | 20.84 | 20.93 | 21.04 |
| 35 day EMA | 21.17 | 21.24 | 21.32 |
| 50 day EMA | 21.4 | 21.46 | 21.52 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.07 | 20.27 |
| 12 day SMA | 20.69 | 20.8 | 20.95 |
| 20 day SMA | 21.04 | 21.14 | 21.25 |
| 35 day SMA | 21.41 | 21.46 | 21.51 |
| 50 day SMA | 21.52 | 21.56 | 21.6 |
| 100 day SMA | 21.44 | 21.44 | 21.44 |
| 150 day SMA | 20.75 | 20.75 | 20.76 |
| 200 day SMA | 20.84 | 20.84 | 20.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.