PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 21.81 and 21.93
Daily Target 1 | 21.77 |
Daily Target 2 | 21.84 |
Daily Target 3 | 21.893333333333 |
Daily Target 4 | 21.96 |
Daily Target 5 | 22.01 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 21.90 (-0.18%) | 21.91 | 21.83 - 21.95 | 0.5496 times | Thu 09 May 2024 | 21.94 (-0.05%) | 22.09 | 21.92 - 22.09 | 0.4965 times | Wed 08 May 2024 | 21.95 (-1.26%) | 22.05 | 21.92 - 22.32 | 0.5556 times | Tue 07 May 2024 | 22.23 (-0.18%) | 22.26 | 22.18 - 22.36 | 0.5969 times | Mon 06 May 2024 | 22.27 (0.5%) | 22.26 | 22.10 - 22.32 | 0.727 times | Fri 03 May 2024 | 22.16 (0.96%) | 22.11 | 22.11 - 22.21 | 0.6383 times | Thu 02 May 2024 | 21.95 (0.32%) | 21.75 | 21.71 - 22.02 | 0.3605 times | Wed 01 May 2024 | 21.88 (0.74%) | 21.76 | 21.75 - 21.96 | 0.6501 times | Tue 30 April 2024 | 21.72 (-1.63%) | 22.07 | 21.72 - 22.10 | 4.8818 times | Mon 29 April 2024 | 22.08 (1.66%) | 21.90 | 21.77 - 22.08 | 0.5437 times | Fri 26 April 2024 | 21.72 (-0.96%) | 21.81 | 21.72 - 22.18 | 0.7801 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 21.6 and 22.13
Weekly Target 1 | 21.5 |
Weekly Target 2 | 21.7 |
Weekly Target 3 | 22.03 |
Weekly Target 4 | 22.23 |
Weekly Target 5 | 22.56 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 21.90 (-1.17%) | 22.26 | 21.83 - 22.36 | 0.5579 times | Fri 03 May 2024 | 22.16 (2.03%) | 21.90 | 21.71 - 22.21 | 1.349 times | Fri 26 April 2024 | 21.72 (0.79%) | 21.60 | 21.56 - 22.22 | 0.9185 times | Fri 19 April 2024 | 21.55 (-0.74%) | 21.67 | 20.99 - 21.70 | 1.2701 times | Fri 12 April 2024 | 21.71 (-3.64%) | 22.56 | 21.71 - 22.70 | 1.9328 times | Fri 05 April 2024 | 22.53 (-1.1%) | 22.81 | 22.45 - 23.05 | 1.1203 times | Thu 28 March 2024 | 22.78 (-2.52%) | 23.37 | 22.78 - 23.49 | 0.9715 times | Fri 22 March 2024 | 23.37 (0.17%) | 23.25 | 23.11 - 23.59 | 0.7393 times | Fri 15 March 2024 | 23.33 (-2.26%) | 23.93 | 23.16 - 23.94 | 0.5072 times | Fri 08 March 2024 | 23.87 (1.23%) | 23.46 | 23.46 - 23.90 | 0.6334 times | Fri 01 March 2024 | 23.58 (0.55%) | 23.50 | 23.21 - 23.77 | 1.0064 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 21.81 and 22.46
Monthly Target 1 | 21.34 |
Monthly Target 2 | 21.62 |
Monthly Target 3 | 21.99 |
Monthly Target 4 | 22.27 |
Monthly Target 5 | 22.64 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 21.90 (0.83%) | 21.76 | 21.71 - 22.36 | 0.1994 times | Tue 30 April 2024 | 21.72 (-4.65%) | 22.81 | 20.99 - 23.05 | 1.4349 times | Thu 28 March 2024 | 22.78 (-4.16%) | 23.67 | 22.78 - 23.94 | 0.7006 times | Thu 29 February 2024 | 23.77 (2.15%) | 23.40 | 23.04 - 23.77 | 0.8065 times | Wed 31 January 2024 | 23.27 (3.93%) | 22.37 | 21.97 - 23.43 | 0.6977 times | Fri 29 December 2023 | 22.39 (2.47%) | 21.59 | 21.59 - 22.63 | 1.5467 times | Thu 30 November 2023 | 21.85 (11.14%) | 19.75 | 19.75 - 21.90 | 1.8909 times | Tue 31 October 2023 | 19.66 (-6.69%) | 21.00 | 19.25 - 21.00 | 0.8211 times | Fri 29 September 2023 | 21.07 (-5.73%) | 22.45 | 20.92 - 22.45 | 0.9319 times | Thu 31 August 2023 | 22.35 (-4.24%) | 23.19 | 21.62 - 23.22 | 0.9703 times | Mon 31 July 2023 | 23.34 (-0.38%) | 23.44 | 22.79 - 23.55 | 0.9198 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
DMA period | DMA value |
5 day DMA | 22.06 |
12 day DMA | 21.98 |
20 day DMA | 21.82 |
35 day DMA | 22.17 |
50 day DMA | 22.59 |
100 day DMA | 22.75 |
150 day DMA | 22.16 |
200 day DMA | 22.08 |
EMA (exponential moving average) of Public Storage PSA-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.99 | 22.03 | 22.07 |
12 day EMA | 21.98 | 22 | 22.01 |
20 day EMA | 22.04 | 22.05 | 22.06 |
35 day EMA | 22.29 | 22.31 | 22.33 |
50 day EMA | 22.6 | 22.63 | 22.66 |
SMA (simple moving average) of Public Storage PSA-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.06 | 22.11 | 22.11 |
12 day SMA | 21.98 | 22 | 22.03 |
20 day SMA | 21.82 | 21.81 | 21.81 |
35 day SMA | 22.17 | 22.21 | 22.25 |
50 day SMA | 22.59 | 22.62 | 22.65 |
100 day SMA | 22.75 | 22.75 | 22.75 |
150 day SMA | 22.16 | 22.15 | 22.14 |
200 day SMA | 22.08 | 22.08 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.