PublicStorage PSA-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-D are 25.05 and 25.07

Daily Target 125.04
Daily Target 225.05
Daily Target 325.06
Daily Target 425.07
Daily Target 525.08

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 19 July 2021 25.06 (0.04%) 25.07 25.05 - 25.07 0.419 times
Fri 16 July 2021 25.05 (-0.04%) 25.05 25.05 - 25.07 0.7289 times
Thu 15 July 2021 25.06 (0%) 25.06 25.05 - 25.06 0.2852 times
Wed 14 July 2021 25.06 (0.04%) 25.06 25.05 - 25.07 0.5704 times
Tue 13 July 2021 25.05 (-0.08%) 25.07 25.05 - 25.07 0.7465 times
Mon 12 July 2021 25.07 (0.08%) 25.05 25.05 - 25.07 0.7852 times
Fri 09 July 2021 25.05 (0%) 25.05 25.05 - 25.07 3.0211 times
Thu 08 July 2021 25.05 (0%) 25.07 25.04 - 25.07 2.0915 times
Wed 07 July 2021 25.05 (-0.08%) 25.07 25.04 - 25.07 0.7711 times
Tue 06 July 2021 25.07 (0.12%) 25.07 25.04 - 25.07 0.581 times
Fri 02 July 2021 25.04 (0%) 25.04 25.04 - 25.07 0.5986 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-D are 25.05 and 25.07

Weekly Target 125.04
Weekly Target 225.05
Weekly Target 325.06
Weekly Target 425.07
Weekly Target 525.08

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 19 July 2021 25.06 (0.04%) 25.07 25.05 - 25.07 0.0935 times
Fri 16 July 2021 25.05 (0%) 25.05 25.05 - 25.07 0.6953 times
Fri 09 July 2021 25.05 (0.04%) 25.07 25.04 - 25.07 1.4425 times
Fri 02 July 2021 25.04 (0%) 25.04 25.04 - 25.07 0.1336 times
Fri 02 July 2021 25.04 (-0.16%) 25.12 25.02 - 25.12 1.8731 times
Fri 25 June 2021 25.08 (0.04%) 25.05 25.03 - 25.12 2.2526 times
Fri 18 June 2021 25.07 (-1.1%) 25.09 25.01 - 25.14 2.0868 times
Fri 11 June 2021 25.35 (-0.71%) 25.49 25.31 - 25.58 0.7181 times
Fri 04 June 2021 25.53 (0.2%) 25.65 25.47 - 25.76 0.5095 times
Fri 28 May 2021 25.48 (0%) 25.57 25.48 - 25.60 0.1949 times
Fri 28 May 2021 25.48 (-0.31%) 25.70 25.48 - 25.77 0.473 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-D are 25.03 and 25.09

Monthly Target 124.99
Monthly Target 225.03
Monthly Target 325.053333333333
Monthly Target 425.09
Monthly Target 525.11

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 19 July 2021 25.06 (-0.08%) 25.06 25.02 - 25.08 0.8315 times
Wed 30 June 2021 25.08 (-1.57%) 25.65 25.01 - 25.76 1.6527 times
Fri 28 May 2021 25.48 (0.43%) 25.42 25.20 - 25.77 0.6115 times
Fri 30 April 2021 25.37 (0.52%) 25.28 25.28 - 25.83 0.6886 times
Wed 31 March 2021 25.24 (-1.21%) 25.61 25.02 - 25.71 1.7498 times
Fri 26 February 2021 25.55 (0.24%) 25.43 25.26 - 25.66 1.3303 times
Fri 29 January 2021 25.49 (-2.15%) 26.04 25.22 - 26.14 0.7881 times
Thu 31 December 2020 26.05 (0.23%) 26.07 25.69 - 26.24 0.5046 times
Mon 30 November 2020 25.99 (1.44%) 25.56 25.44 - 26.17 0.5104 times
Fri 30 October 2020 25.62 (-0.31%) 25.70 25.42 - 26.30 1.3325 times
Wed 30 September 2020 25.70 (0%) 25.85 25.40 - 26.13 0.5504 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-D

DMA (daily moving average) of Public Storage PSA-D

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.05
20 day DMA 25.06
35 day DMA 25.16
50 day DMA 25.26
100 day DMA 25.39
150 day DMA 25.48
200 day DMA 25.59

EMA (exponential moving average) of Public Storage PSA-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0625.06
12 day EMA25.0825.0825.08
20 day EMA25.125.125.1
35 day EMA25.1725.1825.19
50 day EMA25.2725.2825.29

SMA (simple moving average) of Public Storage PSA-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0625.06
12 day SMA25.0525.0525.06
20 day SMA25.0625.0625.06
35 day SMA25.1625.1725.19
50 day SMA25.2625.2725.29
100 day SMA25.3925.3925.4
150 day SMA25.4825.4925.49
200 day SMA25.5925.5925.59
Back to top | Use Dark Theme