Login or Join
HomepagePublicStorage PSA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-B are 25.08 and 25.1
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.1 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 19 January 2021 | 25.09 (0.08%) | 25.08 | 25.07 - 25.09 | 0.0928 times | Fri 15 January 2021 | 25.07 (-0.04%) | 25.07 | 25.07 - 25.08 | 0.3114 times | Thu 14 January 2021 | 25.08 (0.04%) | 25.08 | 25.07 - 25.08 | 0.4128 times | Wed 13 January 2021 | 25.07 (-0.12%) | 25.10 | 25.07 - 25.10 | 0.241 times | Tue 12 January 2021 | 25.10 (0.12%) | 25.07 | 25.07 - 25.10 | 0.4256 times | Mon 11 January 2021 | 25.07 (-0.04%) | 25.12 | 25.07 - 25.12 | 0.2293 times | Fri 08 January 2021 | 25.08 (0%) | 25.10 | 25.08 - 25.13 | 0.1323 times | Thu 07 January 2021 | 25.08 (0.04%) | 25.08 | 25.08 - 25.13 | 0.1653 times | Wed 06 January 2021 | 25.07 (-0.2%) | 25.14 | 25.06 - 25.14 | 7.8285 times | Tue 05 January 2021 | 25.12 (0.08%) | 25.07 | 25.07 - 25.13 | 0.161 times | Mon 04 January 2021 | 25.10 (0.12%) | 25.12 | 25.07 - 25.12 | 0.1067 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-B are 25.08 and 25.1
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 19 January 2021 | 25.09 (0.08%) | 25.08 | 25.07 - 25.09 | 0.0448 times | Fri 15 January 2021 | 25.07 (-0.04%) | 25.12 | 25.07 - 25.12 | 0.7819 times | Fri 08 January 2021 | 25.08 (0.04%) | 25.12 | 25.06 - 25.14 | 4.0513 times | Thu 31 December 2020 | 25.07 (-0.04%) | 25.07 | 25.07 - 25.12 | 0.9858 times | Thu 24 December 2020 | 25.08 (-0.04%) | 25.07 | 25.06 - 25.12 | 0.7711 times | Fri 18 December 2020 | 25.09 (-2.53%) | 25.15 | 25.08 - 25.20 | 1.5469 times | Fri 11 December 2020 | 25.74 (-0.23%) | 25.78 | 25.68 - 25.81 | 0.504 times | Fri 04 December 2020 | 25.80 (0.31%) | 25.79 | 25.69 - 25.86 | 0.6121 times | Fri 27 November 2020 | 25.72 (-0.04%) | 25.73 | 25.67 - 25.81 | 0.2769 times | Fri 20 November 2020 | 25.73 (0.63%) | 25.59 | 25.57 - 25.82 | 0.4252 times | Fri 13 November 2020 | 25.57 (0.63%) | 25.49 | 25.41 - 25.75 | 0.5596 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-B are 25.04 and 25.12
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 19 January 2021 | 25.09 (0.08%) | 25.12 | 25.06 - 25.14 | 1.8776 times | Thu 31 December 2020 | 25.07 (-2.49%) | 25.72 | 25.06 - 25.86 | 1.6309 times | Mon 30 November 2020 | 25.71 (0.86%) | 25.39 | 25.34 - 25.82 | 0.762 times | Fri 30 October 2020 | 25.49 (-0.16%) | 25.64 | 25.31 - 25.70 | 1.0693 times | Wed 30 September 2020 | 25.53 (-1.35%) | 25.83 | 25.46 - 25.92 | 0.8486 times | Mon 31 August 2020 | 25.88 (0.23%) | 25.81 | 25.45 - 25.96 | 0.9007 times | Fri 31 July 2020 | 25.82 (1.14%) | 25.55 | 25.53 - 25.98 | 0.6568 times | Tue 30 June 2020 | 25.53 (-0.85%) | 25.75 | 25.29 - 26.06 | 0.7745 times | Fri 29 May 2020 | 25.75 (0.19%) | 25.67 | 25.21 - 25.95 | 0.4975 times | Thu 30 April 2020 | 25.70 (4.86%) | 24.17 | 23.40 - 25.72 | 0.982 times | Tue 31 March 2020 | 24.51 (-3.24%) | 25.48 | 20.05 - 26.10 | 2.7741 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-B
DMA (daily moving average) of Public Storage PSA-B
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Public Storage PSA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.08 | 25.08 |
| 12 day EMA | 25.1 | 25.1 | 25.1 |
| 20 day EMA | 25.14 | 25.14 | 25.15 |
| 35 day EMA | 25.24 | 25.25 | 25.26 |
| 50 day EMA | 25.38 | 25.39 | 25.4 |
SMA (simple moving average) of Public Storage PSA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.08 | 25.08 |
| 12 day SMA | 25.08 | 25.09 | 25.09 |
| 20 day SMA | 25.09 | 25.09 | 25.09 |
| 35 day SMA | 25.3 | 25.32 | 25.34 |
| 50 day SMA | 25.4 | 25.41 | 25.41 |
| 100 day SMA | 25.5 | 25.51 | 25.51 |
| 150 day SMA | 25.56 | 25.57 | 25.57 |
| 200 day SMA | 25.53 | 25.53 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.