login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PartyCity PRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Party City PRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets PartyCity

Strong Daily Stock price targets for PartyCity PRTY are 0.35 and 0.41

Daily Target 1	0.3
Daily Target 2	0.34
Daily Target 3	0.36333333333333
Daily Target 4	0.4
Daily Target 5	0.42

Daily price and volume Party City

Date	Closing	Open	Range	Volume
Tue 17 January 2023	0.37 (5.71%)	0.34	0.33 - 0.39	0.4947 times
Fri 13 January 2023	0.35 (6.06%)	0.37	0.33 - 0.40	0.6244 times
Fri 13 January 2023	0.33 (-19.51%)	0.37	0.33 - 0.40	0.5105 times
Thu 12 January 2023	0.41 (46.43%)	0.34	0.31 - 0.44	1.6856 times
Wed 11 January 2023	0.28 (-37.78%)	0.59	0.28 - 0.61	2.6669 times
Tue 10 January 2023	0.45 (114.29%)	0.21	0.21 - 0.46	2.3992 times
Mon 09 January 2023	0.21 (16.67%)	0.22	0.20 - 0.29	0.8045 times
Fri 06 January 2023	0.18 (-50%)	0.36	0.15 - 0.37	0.715 times
Thu 05 January 2023	0.36 (-5.26%)	0.39	0.35 - 0.39	0.0624 times
Wed 04 January 2023	0.38 (-2.56%)	0.36	0.36 - 0.39	0.0369 times
Tue 03 January 2023	0.39 (8.33%)	0.39	0.39 - 0.40	0.0073 times

Daily chart PartyCity

Weekly price and charts PartyCity

Strong weekly Stock price targets for PartyCity PRTY are 0.35 and 0.41

Weekly Target 1	0.3
Weekly Target 2	0.34
Weekly Target 3	0.36333333333333
Weekly Target 4	0.4
Weekly Target 5	0.42

Weekly price and volumes for Party City

Date	Closing	Open	Range	Volume
Tue 17 January 2023	0.37 (5.71%)	0.34	0.33 - 0.39	0.428 times
Fri 13 January 2023	0.35 (6.06%)	0.37	0.33 - 0.40	0.5402 times
Fri 13 January 2023	0.33 (83.33%)	0.22	0.20 - 0.61	6.9793 times
Fri 06 January 2023	0.18 (-50%)	0.39	0.15 - 0.40	0.7108 times
Fri 30 December 2022	0.36 (0%)	0.35	0.34 - 0.38	0.0408 times
Fri 30 December 2022	0.36 (2.86%)	0.35	0.31 - 0.38	0.1755 times
Fri 23 December 2022	0.35 (0%)	0.34	0.33 - 0.35	0.0501 times
Fri 23 December 2022	0.35 (-16.67%)	0.43	0.31 - 0.43	0.3517 times
Fri 16 December 2022	0.42 (-16%)	0.51	0.38 - 0.54	0.4288 times
Fri 09 December 2022	0.50 (-25.37%)	0.68	0.50 - 0.69	0.2948 times
Fri 02 December 2022	0.67 (-10.67%)	0.75	0.61 - 0.76	0.3774 times

weekly chart PartyCity

Monthly price and charts PartyCity

Strong monthly Stock price targets for PartyCity PRTY are 0.03 and 0.49

Monthly Target 1	-0.08
Monthly Target 2	0.14
Monthly Target 3	0.37666666666667
Monthly Target 4	0.6
Monthly Target 5	0.84

Monthly price and volumes Party City

Date	Closing	Open	Range	Volume
Tue 17 January 2023	0.37 (2.78%)	0.39	0.15 - 0.61	3.6411 times
Fri 30 December 2022	0.36 (-49.3%)	0.72	0.31 - 0.76	0.6518 times
Wed 30 November 2022	0.71 (-57.99%)	1.72	0.66 - 1.78	1.0778 times
Mon 31 October 2022	1.69 (6.96%)	1.63	1.20 - 1.86	0.4306 times
Fri 30 September 2022	1.58 (-19.8%)	1.97	1.53 - 2.75	0.8529 times
Wed 31 August 2022	1.97 (72.81%)	1.11	1.07 - 2.67	1.3324 times
Fri 29 July 2022	1.14 (-13.64%)	1.29	1.04 - 1.50	0.2818 times
Thu 30 June 2022	1.32 (-8.33%)	1.44	1.14 - 1.71	0.475 times
Tue 31 May 2022	1.44 (-53.4%)	3.07	1.09 - 3.56	0.7688 times
Fri 29 April 2022	3.09 (-13.69%)	3.60	3.03 - 4.10	0.4879 times
Thu 31 March 2022	3.58 (-17.32%)	4.25	3.12 - 4.34	0.4198 times

monthly chart PartyCity

Indicator Analysis of PartyCity

Please login to view indicator analysis. or View indicator analysis of PartyCity PRTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Party City PRTY

DMA (daily moving average) of Party City PRTY

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.42
50 day DMA	0.55
100 day DMA	1.16
150 day DMA	1.27
200 day DMA	1.47

EMA (exponential moving average) of Party City PRTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.34	0.34
12 day EMA	0.36	0.36	0.36
20 day EMA	0.38	0.38	0.38
35 day EMA	0.48	0.49	0.5
50 day EMA	0.61	0.62	0.63

SMA (simple moving average) of Party City PRTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.36	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.42	0.43	0.44
50 day SMA	0.55	0.57	0.59
100 day SMA	1.16	1.18	1.19
150 day SMA	1.27	1.28	1.29
200 day SMA	1.47	1.49	1.51

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme