PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 4.03 and 4.08
Daily Target 1 | 4.02 |
Daily Target 2 | 4.03 |
Daily Target 3 | 4.0666666666667 |
Daily Target 4 | 4.08 |
Daily Target 5 | 4.12 |
Daily price and volume Permrock Royalty
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.05 (-0.98%) | 4.07 | 4.05 - 4.10 | 0.4797 times | Wed 24 April 2024 | 4.09 (0%) | 4.11 | 4.06 - 4.14 | 0.4536 times | Tue 23 April 2024 | 4.09 (1.24%) | 4.05 | 4.03 - 4.12 | 0.9254 times | Mon 22 April 2024 | 4.04 (-1.7%) | 4.10 | 4.03 - 4.18 | 1.7127 times | Fri 19 April 2024 | 4.11 (2.75%) | 4.03 | 4.03 - 4.14 | 0.9515 times | Thu 18 April 2024 | 4.00 (-1.72%) | 4.10 | 3.99 - 4.10 | 1.3947 times | Wed 17 April 2024 | 4.07 (-0.49%) | 4.11 | 3.99 - 4.11 | 0.8916 times | Tue 16 April 2024 | 4.09 (1.24%) | 4.09 | 4.04 - 4.12 | 0.4875 times | Mon 15 April 2024 | 4.04 (-3.81%) | 4.20 | 4.03 - 4.20 | 1.2435 times | Fri 12 April 2024 | 4.20 (0.24%) | 4.15 | 4.15 - 4.22 | 1.4599 times | Thu 11 April 2024 | 4.19 (-1.18%) | 4.20 | 4.15 - 4.24 | 0.7716 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.97 and 4.12
Weekly Target 1 | 3.94 |
Weekly Target 2 | 3.99 |
Weekly Target 3 | 4.0866666666667 |
Weekly Target 4 | 4.14 |
Weekly Target 5 | 4.24 |
Weekly price and volumes for Permrock Royalty
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.05 (-1.46%) | 4.10 | 4.03 - 4.18 | 0.6538 times | Fri 19 April 2024 | 4.11 (-2.14%) | 4.20 | 3.99 - 4.20 | 0.9096 times | Fri 12 April 2024 | 4.20 (-0.94%) | 4.23 | 4.15 - 4.39 | 0.9916 times | Fri 05 April 2024 | 4.24 (1.44%) | 4.15 | 4.11 - 4.39 | 1.6459 times | Thu 28 March 2024 | 4.18 (0.48%) | 4.16 | 4.04 - 4.39 | 1.2799 times | Fri 22 March 2024 | 4.16 (-7.35%) | 4.45 | 4.11 - 4.49 | 1.4741 times | Fri 15 March 2024 | 4.49 (1.58%) | 4.35 | 4.34 - 4.52 | 0.8442 times | Fri 08 March 2024 | 4.42 (-3.07%) | 4.46 | 4.30 - 4.60 | 0.8962 times | Fri 01 March 2024 | 4.56 (-1.72%) | 4.57 | 4.37 - 4.61 | 0.6204 times | Fri 23 February 2024 | 4.64 (4.74%) | 4.33 | 4.30 - 4.64 | 0.6843 times | Fri 16 February 2024 | 4.43 (4.48%) | 4.24 | 4.24 - 4.55 | 0.8361 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.82 and 4.22
Monthly Target 1 | 3.74 |
Monthly Target 2 | 3.9 |
Monthly Target 3 | 4.1433333333333 |
Monthly Target 4 | 4.3 |
Monthly Target 5 | 4.54 |
Monthly price and volumes Permrock Royalty
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.05 (-3.11%) | 4.15 | 3.99 - 4.39 | 0.9538 times | Thu 28 March 2024 | 4.18 (-8.13%) | 4.61 | 4.04 - 4.61 | 1.0563 times | Thu 29 February 2024 | 4.55 (2.02%) | 4.50 | 4.18 - 4.73 | 0.7886 times | Wed 31 January 2024 | 4.46 (0.9%) | 4.42 | 4.15 - 4.76 | 0.9132 times | Fri 29 December 2023 | 4.42 (-7.72%) | 4.76 | 4.27 - 5.03 | 1.2544 times | Thu 30 November 2023 | 4.79 (-3.23%) | 5.00 | 4.75 - 5.50 | 0.9214 times | Tue 31 October 2023 | 4.95 (-25.23%) | 6.61 | 4.80 - 6.63 | 1.1948 times | Fri 29 September 2023 | 6.62 (4.58%) | 6.31 | 6.25 - 6.99 | 0.7838 times | Thu 31 August 2023 | 6.33 (-1.25%) | 6.49 | 6.04 - 6.52 | 0.978 times | Mon 31 July 2023 | 6.41 (17.61%) | 5.45 | 5.42 - 6.81 | 1.1556 times | Fri 30 June 2023 | 5.45 (21.38%) | 4.52 | 4.10 - 5.70 | 1.3068 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
DMA period | DMA value |
5 day DMA | 4.08 |
12 day DMA | 4.1 |
20 day DMA | 4.15 |
35 day DMA | 4.23 |
50 day DMA | 4.3 |
100 day DMA | 4.44 |
150 day DMA | 4.81 |
200 day DMA | 5.19 |
EMA (exponential moving average) of Permrock Royalty PRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.07 | 4.08 | 4.08 |
12 day EMA | 4.11 | 4.12 | 4.12 |
20 day EMA | 4.14 | 4.15 | 4.16 |
35 day EMA | 4.2 | 4.21 | 4.22 |
50 day EMA | 4.28 | 4.29 | 4.3 |
SMA (simple moving average) of Permrock Royalty PRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.08 | 4.07 | 4.06 |
12 day SMA | 4.1 | 4.12 | 4.13 |
20 day SMA | 4.15 | 4.16 | 4.17 |
35 day SMA | 4.23 | 4.25 | 4.26 |
50 day SMA | 4.3 | 4.31 | 4.31 |
100 day SMA | 4.44 | 4.45 | 4.46 |
150 day SMA | 4.81 | 4.83 | 4.85 |
200 day SMA | 5.19 | 5.2 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.