Login or Join
HomepageCcNeuberger PRPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cc Neuberger PRPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CcNeuberger
Strong Daily Stock price targets for CcNeuberger PRPB are 8.75 and 10.12
| Daily Target 1 | 7.63 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.37 |
Daily price and volume Cc Neuberger
| Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 9.35 (9.1%) | 8.50 | 8.14 - 9.51 | 0.4327 times | Thu 21 July 2022 | 8.57 (3.13%) | 8.25 | 7.86 - 8.68 | 0.2459 times | Wed 20 July 2022 | 8.31 (-14.15%) | 9.65 | 8.08 - 9.65 | 0.5817 times | Tue 19 July 2022 | 9.68 (-0.41%) | 9.70 | 9.57 - 9.84 | 0.1191 times | Mon 18 July 2022 | 9.72 (-0.51%) | 9.90 | 9.38 - 10.12 | 0.7563 times | Fri 15 July 2022 | 9.77 (5.51%) | 9.29 | 9.25 - 9.86 | 0.3853 times | Thu 14 July 2022 | 9.26 (-7.4%) | 9.56 | 8.69 - 9.60 | 2.127 times | Wed 13 July 2022 | 10.00 (0.1%) | 9.99 | 9.98 - 10.00 | 0.6657 times | Tue 12 July 2022 | 9.99 (0%) | 9.99 | 9.98 - 9.99 | 1.0137 times | Mon 11 July 2022 | 9.99 (0.1%) | 9.98 | 9.98 - 10.00 | 3.6726 times | Fri 08 July 2022 | 9.98 (0%) | 9.98 | 9.98 - 9.99 | 0.1986 times |
Weekly price and charts CcNeuberger
Strong weekly Stock price targets for CcNeuberger PRPB are 7.48 and 9.74
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Cc Neuberger
| Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 9.35 (-4.3%) | 9.90 | 7.86 - 10.12 | 0.3756 times | Fri 15 July 2022 | 9.77 (-2.1%) | 9.98 | 8.69 - 10.00 | 1.383 times | Fri 08 July 2022 | 9.98 (-0.1%) | 9.99 | 9.97 - 9.99 | 0.7525 times | Fri 01 July 2022 | 9.99 (0%) | 9.98 | 9.97 - 10.00 | 0.5806 times | Fri 01 July 2022 | 9.99 (0.2%) | 9.97 | 9.96 - 10.00 | 2.105 times | Fri 24 June 2022 | 9.97 (0.1%) | 9.96 | 9.95 - 9.98 | 2.87 times | Fri 17 June 2022 | 9.96 (0%) | 9.96 | 9.95 - 9.97 | 0.1079 times | Fri 17 June 2022 | 9.96 (0%) | 9.96 | 9.95 - 9.97 | 1.3055 times | Fri 10 June 2022 | 9.96 (0.1%) | 9.96 | 9.95 - 9.97 | 0.2373 times | Fri 03 June 2022 | 9.95 (0.1%) | 9.95 | 9.95 - 9.98 | 0.2826 times | Fri 27 May 2022 | 9.94 (0%) | 9.95 | 9.94 - 9.96 | 0.0701 times |
Monthly price and charts CcNeuberger
Strong monthly Stock price targets for CcNeuberger PRPB are 7.48 and 9.74
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Cc Neuberger
| Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 9.35 (-6.41%) | 9.98 | 7.86 - 10.12 | 1.1709 times | Thu 30 June 2022 | 9.99 (0.4%) | 9.95 | 9.95 - 9.99 | 2.0023 times | Tue 31 May 2022 | 9.95 (0.1%) | 9.95 | 9.92 - 9.97 | 1.2515 times | Fri 29 April 2022 | 9.94 (0.2%) | 9.93 | 9.90 - 9.99 | 0.8681 times | Thu 31 March 2022 | 9.92 (0.3%) | 9.89 | 9.89 - 9.94 | 0.514 times | Mon 28 February 2022 | 9.89 (0%) | 9.91 | 9.88 - 9.95 | 0.155 times | Mon 31 January 2022 | 9.89 (-0.1%) | 9.90 | 9.85 - 9.94 | 1.0613 times | Fri 31 December 2021 | 9.90 (0.1%) | 9.89 | 9.84 - 9.96 | 2.3936 times | Tue 30 November 2021 | 9.89 (0.2%) | 9.88 | 9.85 - 9.95 | 0.314 times | Fri 29 October 2021 | 9.87 (0.51%) | 9.82 | 9.81 - 9.88 | 0.2694 times | Thu 30 September 2021 | 9.82 (0.31%) | 9.77 | 9.77 - 9.86 | 0.4697 times |
Indicator Analysis of CcNeuberger
Please login to view indicator analysis. or View indicator analysis of CcNeuberger PRPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cc Neuberger PRPB
DMA (daily moving average) of Cc Neuberger PRPB
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Cc Neuberger PRPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.03 | 9.26 |
| 12 day EMA | 9.41 | 9.42 | 9.58 |
| 20 day EMA | 9.56 | 9.58 | 9.69 |
| 35 day EMA | 9.7 | 9.72 | 9.79 |
| 50 day EMA | 9.79 | 9.81 | 9.86 |
SMA (simple moving average) of Cc Neuberger PRPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.21 | 9.35 |
| 12 day SMA | 9.55 | 9.6 | 9.72 |
| 20 day SMA | 9.72 | 9.75 | 9.82 |
| 35 day SMA | 9.82 | 9.84 | 9.88 |
| 50 day SMA | 9.86 | 9.87 | 9.9 |
| 100 day SMA | 9.89 | 9.9 | 9.91 |
| 150 day SMA | 9.89 | 9.9 | 9.91 |
| 200 day SMA | 9.89 | 9.89 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.