CcNeuberger PRP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cc Neuberger PRP.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CcNeuberger

Strong Daily Stock price targets for CcNeuberger PRP.U are 9.05 and 9.97

Daily Target 18.28
Daily Target 28.9
Daily Target 39.2033333333333
Daily Target 49.82
Daily Target 510.12

Daily price and volume Cc Neuberger

Date Closing Open Range Volume
Fri 22 July 2022 9.51 (7.09%) 8.74 8.59 - 9.51 1.2121 times
Thu 21 July 2022 8.88 (5.46%) 8.37 8.37 - 8.88 1.4646 times
Wed 20 July 2022 8.42 (-13.2%) 9.55 8.42 - 9.55 1.4141 times
Tue 19 July 2022 9.70 (1.36%) 9.70 9.70 - 9.70 0.101 times
Mon 18 July 2022 9.57 (2.68%) 9.96 9.57 - 10.16 1.0101 times
Thu 14 July 2022 9.32 (-7.81%) 9.10 9.10 - 9.32 1.2121 times
Tue 12 July 2022 10.11 (-0.2%) 10.11 10.11 - 10.11 0.5556 times
Mon 11 July 2022 10.13 (-0.1%) 10.08 10.08 - 10.13 1.3636 times
Fri 08 July 2022 10.14 (0.2%) 10.11 10.08 - 10.15 1.4646 times
Thu 07 July 2022 10.12 (0.3%) 10.12 10.12 - 10.12 0.202 times
Wed 06 July 2022 10.09 (-0.2%) 10.10 10.07 - 10.10 1.1616 times

Daily chart CcNeuberger

Weekly price and charts CcNeuberger

Strong weekly Stock price targets for CcNeuberger PRP.U are 8.05 and 9.84

Weekly Target 17.56
Weekly Target 28.53
Weekly Target 39.3466666666667
Weekly Target 410.32
Weekly Target 511.14

Weekly price and volumes for Cc Neuberger

Date Closing Open Range Volume
Fri 22 July 2022 9.51 (2.04%) 9.96 8.37 - 10.16 0.4301 times
Thu 14 July 2022 9.32 (-8.09%) 10.08 9.10 - 10.13 0.2589 times
Fri 08 July 2022 10.14 (0.3%) 10.11 10.07 - 10.15 0.4468 times
Fri 01 July 2022 10.11 (0%) 10.11 10.11 - 10.12 0.1921 times
Fri 01 July 2022 10.11 (0.5%) 10.06 10.06 - 10.12 0.5762 times
Tue 14 June 2022 10.06 (0.1%) 10.06 10.06 - 10.06 0.0084 times
Wed 08 June 2022 10.05 (-0.5%) 10.07 10.05 - 10.07 0.0209 times
Thu 26 May 2022 10.10 (0.2%) 10.08 10.08 - 10.12 7.929 times
Thu 12 May 2022 10.08 (-0.79%) 10.16 10.08 - 10.16 0.0125 times
Fri 06 May 2022 10.16 (-0.1%) 10.17 10.15 - 10.20 0.1253 times
Fri 29 April 2022 10.17 (0.3%) 10.08 10.05 - 10.17 0.9186 times

weekly chart CcNeuberger

Monthly price and charts CcNeuberger

Strong monthly Stock price targets for CcNeuberger PRP.U are 8.05 and 9.84

Monthly Target 17.56
Monthly Target 28.53
Monthly Target 39.3466666666667
Monthly Target 410.32
Monthly Target 511.14

Monthly price and volumes Cc Neuberger

Date Closing Open Range Volume
Fri 22 July 2022 9.51 (-5.65%) 10.11 8.37 - 10.16 0.2707 times
Thu 30 June 2022 10.08 (-0.2%) 10.07 10.05 - 10.08 0.0736 times
Thu 26 May 2022 10.10 (-0.69%) 10.17 10.08 - 10.20 1.4366 times
Fri 29 April 2022 10.17 (0.3%) 10.04 10.02 - 10.17 0.9109 times
Mon 28 March 2022 10.14 (0.4%) 10.12 10.12 - 10.15 0.0639 times
Fri 25 February 2022 10.10 (-0.1%) 10.16 10.10 - 10.16 0.0037 times
Fri 28 January 2022 10.11 (-0.88%) 10.24 10.01 - 10.24 0.6127 times
Fri 31 December 2021 10.20 (0.29%) 10.16 10.05 - 10.55 2.9849 times
Tue 30 November 2021 10.17 (0.49%) 10.20 10.04 - 10.22 0.1747 times
Wed 27 October 2021 10.12 (0.7%) 10.07 10.02 - 10.12 3.4681 times
Tue 28 September 2021 10.05 (0.3%) 10.04 10.02 - 10.13 0.2134 times

monthly chart CcNeuberger

DMA SMA EMA moving averages of Cc Neuberger PRP.U

DMA (daily moving average) of Cc Neuberger PRP.U

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.68
20 day DMA 9.84
35 day DMA 9.96
50 day DMA 10.01
100 day DMA 10.08
150 day DMA 10.1
200 day DMA 10.13

EMA (exponential moving average) of Cc Neuberger PRP.U

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.169.3
12 day EMA9.549.549.66
20 day EMA9.79.729.81
35 day EMA9.869.889.94
50 day EMA9.959.9710.01

SMA (simple moving average) of Cc Neuberger PRP.U

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.189.42
12 day SMA9.689.739.83
20 day SMA9.849.869.92
35 day SMA9.969.9810.01
50 day SMA10.0110.0310.05
100 day SMA10.0810.0910.1
150 day SMA10.110.110.11
200 day SMA10.1310.1410.14
Back to top | Use Dark Theme