Login or Join
HomepageProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings
Strong Daily Stock price targets for ProsHoldings PRO are 33.52 and 34.06
| Daily Target 1 | 33.38 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 33.923333333333 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.46 |
Daily price and volume Pros Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.93 (-1.99%) | 34.11 | 33.65 - 34.19 | 1.2835 times | Wed 24 April 2024 | 34.62 (1.02%) | 34.18 | 33.79 - 34.71 | 1.0543 times | Tue 23 April 2024 | 34.27 (1.9%) | 33.66 | 33.41 - 34.44 | 0.69 times | Mon 22 April 2024 | 33.63 (1.05%) | 33.62 | 32.80 - 33.71 | 0.9362 times | Fri 19 April 2024 | 33.28 (-0.6%) | 33.28 | 32.89 - 33.67 | 1.3558 times | Thu 18 April 2024 | 33.48 (-0.59%) | 33.71 | 33.39 - 34.12 | 1.0816 times | Wed 17 April 2024 | 33.68 (0.03%) | 34.01 | 33.68 - 34.22 | 0.6846 times | Tue 16 April 2024 | 33.67 (-0.85%) | 33.82 | 33.15 - 34.26 | 1.0881 times | Mon 15 April 2024 | 33.96 (-4.98%) | 35.83 | 33.81 - 35.83 | 1.2812 times | Fri 12 April 2024 | 35.74 (-2.16%) | 36.27 | 35.50 - 36.37 | 0.5446 times | Thu 11 April 2024 | 36.53 (0.8%) | 36.55 | 36.03 - 36.63 | 0.5731 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 33.37 and 35.28
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.813333333333 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Pros Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.93 (1.95%) | 33.62 | 32.80 - 34.71 | 0.7756 times | Fri 19 April 2024 | 33.28 (-6.88%) | 35.83 | 32.89 - 35.83 | 1.0744 times | Fri 12 April 2024 | 35.74 (-5.6%) | 38.22 | 35.50 - 38.44 | 0.9136 times | Fri 05 April 2024 | 37.86 (4.21%) | 36.38 | 35.03 - 38.71 | 1.3357 times | Thu 28 March 2024 | 36.33 (1.42%) | 35.73 | 34.60 - 36.37 | 0.7254 times | Fri 22 March 2024 | 35.82 (3.02%) | 34.99 | 34.12 - 36.04 | 0.953 times | Fri 15 March 2024 | 34.77 (-3.23%) | 35.90 | 34.17 - 36.44 | 0.9081 times | Fri 08 March 2024 | 35.93 (-0.08%) | 35.87 | 34.78 - 37.19 | 1.2015 times | Fri 01 March 2024 | 35.96 (6.33%) | 33.78 | 33.67 - 36.60 | 1.0709 times | Fri 23 February 2024 | 33.82 (-5.19%) | 35.21 | 33.60 - 36.00 | 1.0419 times | Fri 16 February 2024 | 35.67 (-2.94%) | 36.80 | 34.73 - 38.05 | 1.4422 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 30.41 and 36.32
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 35.146666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.93 (-6.61%) | 36.38 | 32.80 - 38.71 | 0.7493 times | Thu 28 March 2024 | 36.33 (1.62%) | 35.74 | 34.12 - 37.19 | 0.7358 times | Thu 29 February 2024 | 35.75 (3.86%) | 34.42 | 32.75 - 38.05 | 1.0794 times | Wed 31 January 2024 | 34.42 (-11.27%) | 38.25 | 32.85 - 38.25 | 0.8481 times | Fri 29 December 2023 | 38.79 (6.13%) | 36.62 | 36.32 - 40.99 | 1.0933 times | Thu 30 November 2023 | 36.55 (17.34%) | 33.08 | 32.04 - 37.72 | 1.0223 times | Tue 31 October 2023 | 31.15 (-10.02%) | 34.60 | 30.95 - 35.32 | 1.1198 times | Fri 29 September 2023 | 34.62 (-3.46%) | 36.00 | 31.92 - 36.61 | 1.3762 times | Thu 31 August 2023 | 35.86 (-5.63%) | 38.01 | 34.03 - 38.81 | 1.0414 times | Mon 31 July 2023 | 38.00 (23.38%) | 30.65 | 29.48 - 38.96 | 0.9343 times | Fri 30 June 2023 | 30.80 (1.58%) | 29.85 | 27.59 - 31.44 | 1.0292 times |
Indicator Analysis of ProsHoldings
Please login to view indicator analysis. or View indicator analysis of ProsHoldings PRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.42 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.44 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.18 | 33.96 |
| 12 day EMA | 34.5 | 34.6 | 34.6 |
| 20 day EMA | 34.87 | 34.97 | 35.01 |
| 35 day EMA | 35.21 | 35.29 | 35.33 |
| 50 day EMA | 35.34 | 35.4 | 35.43 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.86 | 33.67 |
| 12 day SMA | 34.42 | 34.78 | 35.06 |
| 20 day SMA | 35.46 | 35.54 | 35.55 |
| 35 day SMA | 35.43 | 35.48 | 35.49 |
| 50 day SMA | 35.44 | 35.48 | 35.52 |
| 100 day SMA | 36.05 | 36.1 | 36.15 |
| 150 day SMA | 35.59 | 35.58 | 35.57 |
| 200 day SMA | 35.48 | 35.48 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.