PplCapital PPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Capital PPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCapital

Strong Daily Stock price targets for PplCapital PPX are 25.37 and 25.56

Daily Target 125.22
Daily Target 225.33
Daily Target 325.413333333333
Daily Target 425.52
Daily Target 525.6

Daily price and volume Ppl Capital

Date Closing Open Range Volume
Fri 16 July 2021 25.43 (0.47%) 25.31 25.31 - 25.50 0.6823 times
Thu 15 July 2021 25.31 (0.04%) 25.36 25.31 - 25.36 0.3669 times
Wed 14 July 2021 25.30 (-0.04%) 25.31 25.30 - 25.33 1.6499 times
Tue 13 July 2021 25.31 (-0.12%) 25.33 25.31 - 25.33 0.8535 times
Mon 12 July 2021 25.34 (0.04%) 25.32 25.32 - 25.34 0.9459 times
Fri 09 July 2021 25.33 (-0.04%) 25.32 25.32 - 25.35 0.8698 times
Thu 08 July 2021 25.34 (-0.04%) 25.34 25.33 - 25.35 0.9242 times
Wed 07 July 2021 25.35 (0%) 25.33 25.33 - 25.35 1.3672 times
Tue 06 July 2021 25.35 (0.04%) 25.35 25.33 - 25.36 1.1933 times
Fri 02 July 2021 25.34 (0%) 25.39 25.34 - 25.39 1.1471 times
Fri 02 July 2021 25.34 (-0.04%) 25.39 25.34 - 25.39 1.1471 times

Daily chart PplCapital

Weekly price and charts PplCapital

Strong weekly Stock price targets for PplCapital PPX are 25.37 and 25.57

Weekly Target 125.21
Weekly Target 225.32
Weekly Target 325.41
Weekly Target 425.52
Weekly Target 525.61

Weekly price and volumes for Ppl Capital

Date Closing Open Range Volume
Fri 16 July 2021 25.43 (0.39%) 25.32 25.30 - 25.50 1.4308 times
Fri 09 July 2021 25.33 (-0.04%) 25.35 25.32 - 25.36 1.385 times
Fri 02 July 2021 25.34 (0%) 25.39 25.34 - 25.39 0.3648 times
Fri 02 July 2021 25.34 (-0.04%) 25.37 25.32 - 25.40 1.9634 times
Fri 25 June 2021 25.35 (-0.12%) 25.40 25.33 - 25.41 1.2614 times
Fri 18 June 2021 25.38 (-2.83%) 26.22 25.32 - 26.25 1.5449 times
Fri 11 June 2021 26.12 (-0.38%) 26.21 26.00 - 26.25 0.6398 times
Fri 04 June 2021 26.22 (1.16%) 25.94 25.90 - 26.24 0.4684 times
Fri 28 May 2021 25.92 (0%) 25.85 25.75 - 25.93 0.2922 times
Fri 28 May 2021 25.92 (0.23%) 25.88 25.75 - 25.93 0.6493 times
Fri 21 May 2021 25.86 (1.21%) 25.52 25.52 - 25.88 0.7815 times

weekly chart PplCapital

Monthly price and charts PplCapital

Strong monthly Stock price targets for PplCapital PPX are 25.37 and 25.57

Monthly Target 125.21
Monthly Target 225.32
Monthly Target 325.41
Monthly Target 425.52
Monthly Target 525.61

Monthly price and volumes Ppl Capital

Date Closing Open Range Volume
Fri 16 July 2021 25.43 (0.16%) 25.40 25.30 - 25.50 0.9891 times
Wed 30 June 2021 25.39 (-2.04%) 25.94 25.32 - 26.25 1.3977 times
Fri 28 May 2021 25.92 (1.65%) 25.50 25.38 - 25.93 1.2506 times
Fri 30 April 2021 25.50 (-1.66%) 26.00 25.50 - 26.39 0.9144 times
Wed 31 March 2021 25.93 (2.33%) 25.35 25.28 - 25.93 0.7702 times
Fri 26 February 2021 25.34 (-1.25%) 25.76 25.20 - 25.92 1.0412 times
Fri 29 January 2021 25.66 (-3.32%) 26.49 25.55 - 26.49 0.7893 times
Thu 31 December 2020 26.54 (3.27%) 25.78 25.72 - 26.59 1.0301 times
Mon 30 November 2020 25.70 (1.18%) 25.43 25.32 - 25.94 0.7 times
Fri 30 October 2020 25.40 (0.12%) 25.46 25.34 - 26.03 1.1175 times
Wed 30 September 2020 25.37 (-2.01%) 25.89 25.35 - 25.89 1.0157 times

monthly chart PplCapital

DMA SMA EMA moving averages of Ppl Capital PPX

DMA (daily moving average) of Ppl Capital PPX

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.34
20 day DMA 25.35
35 day DMA 25.64
50 day DMA 25.66
100 day DMA 25.72
150 day DMA 25.77
200 day DMA 25.75

EMA (exponential moving average) of Ppl Capital PPX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3225.32
12 day EMA25.3725.3625.37
20 day EMA25.4325.4325.44
35 day EMA25.5125.5225.53
50 day EMA25.6325.6425.65

SMA (simple moving average) of Ppl Capital PPX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3225.32
12 day SMA25.3425.3425.34
20 day SMA25.3525.3525.36
35 day SMA25.6425.6525.67
50 day SMA25.6625.6725.67
100 day SMA25.7225.7225.72
150 day SMA25.7725.7725.78
200 day SMA25.7525.7525.75
Back to top | Use Dark Theme