Login or Join
HomepagePpdaiGroup PPDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppdai Group PPDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PpdaiGroup
Strong Daily Stock price targets for PpdaiGroup PPDF are 2.61 and 2.8
| Daily Target 1 | 2.45 |
| Daily Target 2 | 2.58 |
| Daily Target 3 | 2.6433333333333 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 2.83 |
Daily price and volume Ppdai Group
| Date | Closing | Open | Range | Volume | Wed 27 November 2019 | 2.70 (9.76%) | 2.54 | 2.52 - 2.71 | 1.1052 times | Tue 26 November 2019 | 2.46 (5.13%) | 2.36 | 2.34 - 2.52 | 0.7584 times | Mon 25 November 2019 | 2.34 (8.84%) | 2.20 | 2.16 - 2.37 | 0.4488 times | Fri 22 November 2019 | 2.15 (4.37%) | 2.10 | 2.09 - 2.25 | 0.9975 times | Thu 21 November 2019 | 2.06 (-6.79%) | 2.20 | 2.03 - 2.23 | 1.3855 times | Wed 20 November 2019 | 2.21 (0.45%) | 2.29 | 2.20 - 2.29 | 0.9888 times | Tue 19 November 2019 | 2.20 (-23.34%) | 2.86 | 2.18 - 2.89 | 2.895 times | Mon 18 November 2019 | 2.87 (-4.65%) | 2.99 | 2.86 - 3.01 | 0.837 times | Fri 15 November 2019 | 3.01 (1.01%) | 3.00 | 2.97 - 3.07 | 0.2756 times | Thu 14 November 2019 | 2.98 (1.02%) | 2.96 | 2.96 - 3.00 | 0.308 times | Wed 13 November 2019 | 2.95 (-1.67%) | 3.00 | 2.93 - 3.03 | 0.4986 times |
Weekly price and charts PpdaiGroup
Strong weekly Stock price targets for PpdaiGroup PPDF are 2.43 and 2.98
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.5233333333333 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Ppdai Group
| Date | Closing | Open | Range | Volume | Wed 27 November 2019 | 2.70 (25.58%) | 2.20 | 2.16 - 2.71 | 0.9602 times | Fri 22 November 2019 | 2.15 (-28.57%) | 2.99 | 2.03 - 3.01 | 2.9496 times | Fri 15 November 2019 | 3.01 (1.01%) | 2.94 | 2.91 - 3.07 | 0.7103 times | Fri 08 November 2019 | 2.98 (1.71%) | 3.00 | 2.86 - 3.06 | 0.7388 times | Fri 01 November 2019 | 2.93 (6.16%) | 2.82 | 2.76 - 3.11 | 0.9069 times | Fri 25 October 2019 | 2.76 (-5.15%) | 2.75 | 2.68 - 2.93 | 0.7948 times | Fri 18 October 2019 | 2.91 (2.83%) | 2.86 | 2.76 - 3.04 | 0.8421 times | Fri 11 October 2019 | 2.83 (-0.35%) | 2.80 | 2.62 - 2.89 | 0.6782 times | Fri 04 October 2019 | 2.84 (-2.07%) | 2.95 | 2.74 - 2.98 | 0.5525 times | Fri 27 September 2019 | 2.90 (-16.43%) | 3.45 | 2.88 - 3.61 | 0.8666 times | Fri 20 September 2019 | 3.47 (-8.2%) | 3.84 | 3.39 - 3.90 | 1.2668 times |
Monthly price and charts PpdaiGroup
Strong monthly Stock price targets for PpdaiGroup PPDF are 1.85 and 2.89
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.6 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Ppdai Group
| Date | Closing | Open | Range | Volume | Wed 27 November 2019 | 2.70 (-3.57%) | 2.85 | 2.03 - 3.07 | 1.5273 times | Thu 31 October 2019 | 2.80 (-3.45%) | 2.96 | 2.62 - 3.11 | 0.9853 times | Mon 30 September 2019 | 2.90 (-22.46%) | 3.65 | 2.85 - 4.03 | 0.7993 times | Fri 30 August 2019 | 3.74 (-3.61%) | 3.95 | 3.01 - 4.01 | 0.9819 times | Wed 31 July 2019 | 3.88 (-10.8%) | 4.55 | 3.70 - 4.75 | 1.1607 times | Fri 28 June 2019 | 4.35 (-7.64%) | 4.74 | 3.90 - 5.09 | 1.0588 times | Fri 31 May 2019 | 4.71 (-9.77%) | 5.22 | 4.67 - 6.25 | 1.1344 times | Tue 30 April 2019 | 5.22 (38.1%) | 3.90 | 3.78 - 5.69 | 0.997 times | Fri 29 March 2019 | 3.78 (-21.58%) | 4.92 | 3.68 - 5.65 | 0.7754 times | Thu 28 February 2019 | 4.82 (35.39%) | 3.55 | 3.36 - 5.55 | 0.5799 times | Thu 31 January 2019 | 3.56 (-1.11%) | 3.54 | 3.02 - 4.00 | 0.5639 times |
Indicator Analysis of PpdaiGroup
Please login to view indicator analysis. or View indicator analysis of PpdaiGroup PPDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppdai Group PPDF
DMA (daily moving average) of Ppdai Group PPDF
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Ppdai Group PPDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.36 | 2.31 |
| 12 day EMA | 2.55 | 2.52 | 2.53 |
| 20 day EMA | 2.65 | 2.64 | 2.66 |
| 35 day EMA | 2.78 | 2.78 | 2.8 |
| 50 day EMA | 2.87 | 2.88 | 2.9 |
SMA (simple moving average) of Ppdai Group PPDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.24 | 2.19 |
| 12 day SMA | 2.58 | 2.61 | 2.65 |
| 20 day SMA | 2.72 | 2.74 | 2.76 |
| 35 day SMA | 2.78 | 2.78 | 2.79 |
| 50 day SMA | 2.86 | 2.87 | 2.9 |
| 100 day SMA | 3.38 | 3.4 | 3.42 |
| 150 day SMA | 3.91 | 3.92 | 3.94 |
| 200 day SMA | 4.04 | 4.04 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.