Login or Join
HomepagePalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PalantirTechnologies
Strong Daily Stock price targets for PalantirTechnologies PLTR are 20.55 and 21.28
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 21.086666666667 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.82 |
Daily price and volume Palantir Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.13 (-0.84%) | 21.25 | 20.70 - 21.43 | 1.0797 times | Wed 17 April 2024 | 21.31 (-2.61%) | 22.01 | 21.22 - 22.11 | 0.9418 times | Tue 16 April 2024 | 21.88 (-0.09%) | 21.59 | 21.27 - 21.99 | 1.0584 times | Mon 15 April 2024 | 21.90 (-3.4%) | 22.79 | 21.83 - 23.13 | 1.1931 times | Fri 12 April 2024 | 22.67 (-0.74%) | 22.70 | 22.41 - 23.20 | 1.1488 times | Thu 11 April 2024 | 22.84 (1.87%) | 22.65 | 22.25 - 22.91 | 0.8249 times | Wed 10 April 2024 | 22.42 (-1.71%) | 22.22 | 22.01 - 22.71 | 0.8951 times | Tue 09 April 2024 | 22.81 (-0.83%) | 23.01 | 22.46 - 23.09 | 0.8664 times | Mon 08 April 2024 | 23.00 (0.17%) | 23.08 | 22.67 - 23.20 | 0.7819 times | Fri 05 April 2024 | 22.96 (2.14%) | 22.42 | 22.31 - 23.32 | 1.2099 times | Thu 04 April 2024 | 22.48 (-0.97%) | 23.82 | 22.40 - 24.10 | 2.031 times |
Weekly price and charts PalantirTechnologies
Strong weekly Stock price targets for PalantirTechnologies PLTR are 19.7 and 22.13
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Palantir Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.13 (-6.79%) | 22.79 | 20.70 - 23.13 | 0.5075 times | Fri 12 April 2024 | 22.67 (-1.26%) | 23.08 | 22.01 - 23.20 | 0.5365 times | Fri 05 April 2024 | 22.96 (-0.22%) | 22.98 | 21.72 - 24.10 | 0.7974 times | Thu 28 March 2024 | 23.01 (-4.84%) | 24.12 | 22.94 - 25.48 | 0.6735 times | Fri 22 March 2024 | 24.18 (2.94%) | 23.77 | 22.92 - 25.33 | 0.7058 times | Fri 15 March 2024 | 23.49 (-9.79%) | 25.89 | 23.42 - 26.83 | 1.1371 times | Fri 08 March 2024 | 26.04 (4.45%) | 24.40 | 23.43 - 27.50 | 1.9412 times | Fri 01 March 2024 | 24.93 (8.53%) | 23.03 | 22.94 - 25.69 | 1.0627 times | Fri 23 February 2024 | 22.97 (-6.01%) | 23.84 | 22.29 - 24.07 | 0.9913 times | Fri 16 February 2024 | 24.44 (0.25%) | 23.91 | 23.31 - 25.53 | 1.6469 times | Fri 09 February 2024 | 24.38 (43.24%) | 17.56 | 16.48 - 25.11 | 4.4746 times |
Monthly price and charts PalantirTechnologies
Strong monthly Stock price targets for PalantirTechnologies PLTR are 19.22 and 22.62
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Palantir Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.13 (-8.17%) | 22.98 | 20.70 - 24.10 | 0.3909 times | Thu 28 March 2024 | 23.01 (-8.25%) | 25.30 | 22.92 - 27.50 | 0.9974 times | Thu 29 February 2024 | 25.08 (55.87%) | 16.21 | 16.03 - 25.53 | 1.7619 times | Wed 31 January 2024 | 16.09 (-6.29%) | 16.95 | 15.66 - 18.35 | 0.7205 times | Fri 29 December 2023 | 17.17 (-14.36%) | 19.93 | 17.05 - 20.29 | 0.9059 times | Thu 30 November 2023 | 20.05 (35.47%) | 14.80 | 14.48 - 21.85 | 1.2184 times | Tue 31 October 2023 | 14.80 (-7.5%) | 16.03 | 14.55 - 18.42 | 0.9202 times | Fri 29 September 2023 | 16.00 (6.81%) | 15.16 | 13.68 - 16.81 | 0.7808 times | Thu 31 August 2023 | 14.98 (-24.5%) | 19.46 | 13.68 - 20.24 | 1.3398 times | Mon 31 July 2023 | 19.84 (29.42%) | 15.49 | 14.62 - 20.00 | 0.9643 times | Fri 30 June 2023 | 15.33 (4.21%) | 14.46 | 13.56 - 17.16 | 1.5681 times |
Indicator Analysis of PalantirTechnologies
Please login to view indicator analysis. or View indicator analysis of PalantirTechnologies PLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palantir Technologies PLTR
DMA (daily moving average) of Palantir Technologies PLTR
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.86 |
| 100 day DMA | 20.64 |
| 150 day DMA | 19.45 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Palantir Technologies PLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.95 | 22.27 |
| 12 day EMA | 22.28 | 22.49 | 22.71 |
| 20 day EMA | 22.69 | 22.85 | 23.01 |
| 35 day EMA | 22.92 | 23.03 | 23.13 |
| 50 day EMA | 23.13 | 23.21 | 23.29 |
SMA (simple moving average) of Palantir Technologies PLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 22.12 | 22.34 |
| 12 day SMA | 22.34 | 22.47 | 22.6 |
| 20 day SMA | 22.96 | 23.14 | 23.26 |
| 35 day SMA | 23.75 | 23.84 | 23.93 |
| 50 day SMA | 23.86 | 23.87 | 23.78 |
| 100 day SMA | 20.64 | 20.62 | 20.6 |
| 150 day SMA | 19.45 | 19.41 | 19.38 |
| 200 day SMA | 18.63 | 18.6 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.