Login or Join
HomepagePlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PlantronicsInc
Strong Daily Stock price targets for PlantronicsInc PLT are 31.05 and 32.56
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 32.28 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.79 |
Daily price and volume Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 31.87 (-2.03%) | 32.64 | 31.73 - 33.24 | 0.4964 times | Thu 20 May 2021 | 32.53 (8.43%) | 29.68 | 29.32 - 32.64 | 0.813 times | Wed 19 May 2021 | 30.00 (3.63%) | 28.15 | 27.52 - 30.01 | 0.8432 times | Tue 18 May 2021 | 28.95 (1.51%) | 28.86 | 28.43 - 29.65 | 0.6218 times | Mon 17 May 2021 | 28.52 (-3.13%) | 29.31 | 28.08 - 29.60 | 1.0559 times | Fri 14 May 2021 | 29.44 (-20.41%) | 31.17 | 27.39 - 32.00 | 3.9342 times | Thu 13 May 2021 | 36.99 (-1.83%) | 38.14 | 35.66 - 38.91 | 0.8915 times | Wed 12 May 2021 | 37.68 (-7.35%) | 39.84 | 37.35 - 40.37 | 0.5281 times | Tue 11 May 2021 | 40.67 (-0.56%) | 39.50 | 38.51 - 41.06 | 0.4502 times | Mon 10 May 2021 | 40.90 (-0.22%) | 40.67 | 39.31 - 41.34 | 0.3657 times | Fri 07 May 2021 | 40.99 (3.09%) | 40.00 | 39.87 - 42.00 | 0.2425 times |
Weekly price and charts PlantronicsInc
Strong weekly Stock price targets for PlantronicsInc PLT are 29.7 and 35.42
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 30.876666666667 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 31.87 (8.25%) | 29.31 | 27.52 - 33.24 | 1.4472 times | Fri 14 May 2021 | 29.44 (-28.18%) | 40.67 | 27.39 - 41.34 | 2.331 times | Fri 07 May 2021 | 40.99 (2.5%) | 40.33 | 37.24 - 42.00 | 0.5437 times | Fri 30 April 2021 | 39.99 (-1.77%) | 41.00 | 38.48 - 43.40 | 0.849 times | Fri 23 April 2021 | 40.71 (2.88%) | 39.15 | 35.29 - 41.20 | 0.738 times | Fri 16 April 2021 | 39.57 (4.1%) | 37.80 | 34.65 - 39.67 | 0.775 times | Fri 09 April 2021 | 38.01 (-5.75%) | 40.66 | 37.22 - 41.74 | 0.6293 times | Thu 01 April 2021 | 40.33 (1.41%) | 39.55 | 35.31 - 41.20 | 0.8852 times | Fri 26 March 2021 | 39.77 (-5.15%) | 42.45 | 36.27 - 43.65 | 0.8419 times | Fri 19 March 2021 | 41.93 (0.5%) | 42.60 | 40.73 - 45.77 | 0.9597 times | Fri 12 March 2021 | 41.72 (13.55%) | 37.05 | 35.35 - 42.95 | 0.957 times |
Monthly price and charts PlantronicsInc
Strong monthly Stock price targets for PlantronicsInc PLT are 22.33 and 36.94
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 33.753333333333 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 31.87 (-20.31%) | 40.33 | 27.39 - 42.00 | 0.8287 times | Fri 30 April 2021 | 39.99 (2.78%) | 39.93 | 34.65 - 43.40 | 0.602 times | Wed 31 March 2021 | 38.91 (-3.9%) | 41.64 | 33.21 - 45.77 | 0.9054 times | Fri 26 February 2021 | 40.49 (27.65%) | 32.08 | 31.40 - 50.89 | 0.974 times | Fri 29 January 2021 | 31.72 (17.35%) | 27.32 | 25.98 - 34.64 | 0.6625 times | Thu 31 December 2020 | 27.03 (-1.06%) | 28.12 | 22.89 - 28.61 | 0.9788 times | Mon 30 November 2020 | 27.32 (39.96%) | 20.49 | 19.81 - 30.53 | 1.118 times | Fri 30 October 2020 | 19.52 (64.86%) | 12.02 | 11.74 - 23.65 | 1.3022 times | Wed 30 September 2020 | 11.84 (-4.21%) | 12.18 | 10.95 - 13.55 | 1.407 times | Mon 31 August 2020 | 12.36 (-38.17%) | 20.00 | 12.08 - 20.20 | 1.2214 times | Fri 31 July 2020 | 19.99 (36.17%) | 14.58 | 14.40 - 22.24 | 1.7794 times |
Indicator Analysis of PlantronicsInc
Please login to view indicator analysis. or View indicator analysis of PlantronicsInc PLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Plantronics Inc PLT
DMA (daily moving average) of Plantronics Inc PLT
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 34.86 |
| 20 day DMA | 36.99 |
| 35 day DMA | 37.51 |
| 50 day DMA | 38.49 |
| 100 day DMA | 37.24 |
| 150 day DMA | 32.58 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Plantronics Inc PLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.65 | 31.21 |
| 12 day EMA | 33.78 | 34.13 | 34.42 |
| 20 day EMA | 35.34 | 35.71 | 36.05 |
| 35 day EMA | 36.9 | 37.2 | 37.47 |
| 50 day EMA | 37.72 | 37.96 | 38.18 |
SMA (simple moving average) of Plantronics Inc PLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 29.89 | 30.78 |
| 12 day SMA | 34.86 | 35.48 | 36.01 |
| 20 day SMA | 36.99 | 37.43 | 37.75 |
| 35 day SMA | 37.51 | 37.75 | 37.93 |
| 50 day SMA | 38.49 | 38.68 | 38.82 |
| 100 day SMA | 37.24 | 37.17 | 37.1 |
| 150 day SMA | 32.58 | 32.49 | 32.38 |
| 200 day SMA | 28.05 | 27.98 | 27.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.