Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 79.64 and 80.69
Daily Target 1 | 78.76 |
Daily Target 2 | 79.46 |
Daily Target 3 | 79.81 |
Daily Target 4 | 80.51 |
Daily Target 5 | 80.86 |
Daily price and volume Posco
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 80.16 (0.64%) | 79.18 | 79.11 - 80.16 | 1.2365 times | Tue 26 March 2024 | 79.65 (-1.09%) | 80.93 | 79.45 - 80.93 | 0.6449 times | Mon 25 March 2024 | 80.53 (1.54%) | 79.91 | 79.91 - 80.91 | 0.5534 times | Fri 22 March 2024 | 79.31 (-1.89%) | 81.17 | 79.26 - 81.17 | 0.8965 times | Thu 21 March 2024 | 80.84 (-0.35%) | 81.94 | 80.75 - 81.94 | 1.2045 times | Wed 20 March 2024 | 81.12 (0.42%) | 79.81 | 79.52 - 81.41 | 1.0916 times | Tue 19 March 2024 | 80.78 (-1.85%) | 81.22 | 80.45 - 81.22 | 1.0779 times | Mon 18 March 2024 | 82.30 (1.13%) | 82.73 | 82.12 - 83.01 | 0.6724 times | Fri 15 March 2024 | 81.38 (-1.39%) | 81.50 | 80.91 - 81.73 | 1.3462 times | Thu 14 March 2024 | 82.53 (-3.11%) | 84.35 | 82.25 - 84.35 | 1.2761 times | Wed 13 March 2024 | 85.18 (0.01%) | 84.90 | 84.65 - 85.30 | 0.7486 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 79.64 and 81.46
Weekly Target 1 | 78.25 |
Weekly Target 2 | 79.2 |
Weekly Target 3 | 80.066666666667 |
Weekly Target 4 | 81.02 |
Weekly Target 5 | 81.89 |
Weekly price and volumes for Posco
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 80.16 (1.07%) | 79.91 | 79.11 - 80.93 | 0.3166 times | Fri 22 March 2024 | 79.31 (-2.54%) | 82.73 | 79.26 - 83.01 | 0.6427 times | Fri 15 March 2024 | 81.38 (-2.92%) | 83.28 | 80.91 - 85.84 | 0.6968 times | Fri 08 March 2024 | 83.83 (2.36%) | 85.53 | 83.00 - 86.10 | 0.7428 times | Fri 01 March 2024 | 81.90 (-0.92%) | 81.30 | 79.61 - 82.04 | 1.3751 times | Fri 23 February 2024 | 82.66 (-0.42%) | 82.58 | 81.51 - 82.66 | 0.4835 times | Fri 16 February 2024 | 83.01 (-2.38%) | 85.04 | 79.59 - 86.52 | 0.8508 times | Fri 09 February 2024 | 85.03 (1.97%) | 82.77 | 81.69 - 85.05 | 1.2518 times | Fri 02 February 2024 | 83.39 (7.91%) | 78.65 | 77.69 - 83.72 | 1.727 times | Fri 26 January 2024 | 77.28 (-1.99%) | 75.65 | 73.32 - 77.80 | 1.9131 times | Fri 19 January 2024 | 78.85 (-7.43%) | 82.40 | 77.55 - 82.40 | 1.0946 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 76.14 and 83.13
Monthly Target 1 | 74.8 |
Monthly Target 2 | 77.48 |
Monthly Target 3 | 81.79 |
Monthly Target 4 | 84.47 |
Monthly Target 5 | 88.78 |
Monthly price and volumes Posco
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 80.16 (-0.83%) | 81.27 | 79.11 - 86.10 | 0.2848 times | Thu 29 February 2024 | 80.83 (3.63%) | 81.15 | 79.59 - 86.52 | 0.5348 times | Wed 31 January 2024 | 78.00 (-17.99%) | 93.03 | 73.32 - 93.19 | 0.6298 times | Fri 29 December 2023 | 95.11 (2.05%) | 90.97 | 84.80 - 96.98 | 0.6166 times | Thu 30 November 2023 | 93.20 (21.81%) | 74.70 | 74.68 - 98.00 | 0.885 times | Tue 31 October 2023 | 76.51 (-25.36%) | 101.93 | 75.90 - 102.26 | 1.1091 times | Fri 29 September 2023 | 102.50 (-6.61%) | 107.05 | 99.26 - 114.08 | 0.7963 times | Thu 31 August 2023 | 109.76 (-12.53%) | 120.12 | 101.54 - 120.50 | 1.3015 times | Mon 31 July 2023 | 125.49 (69.7%) | 76.47 | 73.67 - 133.09 | 2.9263 times | Fri 30 June 2023 | 73.95 (8.94%) | 68.15 | 68.09 - 77.80 | 0.9158 times | Wed 31 May 2023 | 67.88 (-4.56%) | 71.15 | 67.42 - 72.49 | 0.9993 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
DMA period | DMA value |
5 day DMA | 80.1 |
12 day DMA | 81.58 |
20 day DMA | 82.28 |
35 day DMA | 82.41 |
50 day DMA | 81.29 |
100 day DMA | 85.89 |
150 day DMA | 89.91 |
200 day DMA | 91.61 |
EMA (exponential moving average) of Posco PKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.27 | 80.33 | 80.67 |
12 day EMA | 81.09 | 81.26 | 81.55 |
20 day EMA | 81.53 | 81.67 | 81.88 |
35 day EMA | 81.64 | 81.73 | 81.85 |
50 day EMA | 81.44 | 81.49 | 81.57 |
SMA (simple moving average) of Posco PKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.1 | 80.29 | 80.52 |
12 day SMA | 81.58 | 81.81 | 82.16 |
20 day SMA | 82.28 | 82.28 | 82.28 |
35 day SMA | 82.41 | 82.46 | 82.56 |
50 day SMA | 81.29 | 81.31 | 81.43 |
100 day SMA | 85.89 | 85.93 | 85.94 |
150 day SMA | 89.91 | 90.11 | 90.29 |
200 day SMA | 91.61 | 91.59 | 91.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.