Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong Daily Stock price targets for Posco PKX are 79.64 and 80.69

Daily Target 178.76
Daily Target 279.46
Daily Target 379.81
Daily Target 480.51
Daily Target 580.86

Daily price and volume Posco

Date Closing Open Range Volume
Wed 27 March 2024 80.16 (0.64%) 79.18 79.11 - 80.16 1.2365 times
Tue 26 March 2024 79.65 (-1.09%) 80.93 79.45 - 80.93 0.6449 times
Mon 25 March 2024 80.53 (1.54%) 79.91 79.91 - 80.91 0.5534 times
Fri 22 March 2024 79.31 (-1.89%) 81.17 79.26 - 81.17 0.8965 times
Thu 21 March 2024 80.84 (-0.35%) 81.94 80.75 - 81.94 1.2045 times
Wed 20 March 2024 81.12 (0.42%) 79.81 79.52 - 81.41 1.0916 times
Tue 19 March 2024 80.78 (-1.85%) 81.22 80.45 - 81.22 1.0779 times
Mon 18 March 2024 82.30 (1.13%) 82.73 82.12 - 83.01 0.6724 times
Fri 15 March 2024 81.38 (-1.39%) 81.50 80.91 - 81.73 1.3462 times
Thu 14 March 2024 82.53 (-3.11%) 84.35 82.25 - 84.35 1.2761 times
Wed 13 March 2024 85.18 (0.01%) 84.90 84.65 - 85.30 0.7486 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 79.64 and 81.46

Weekly Target 178.25
Weekly Target 279.2
Weekly Target 380.066666666667
Weekly Target 481.02
Weekly Target 581.89

Weekly price and volumes for Posco

Date Closing Open Range Volume
Wed 27 March 2024 80.16 (1.07%) 79.91 79.11 - 80.93 0.3166 times
Fri 22 March 2024 79.31 (-2.54%) 82.73 79.26 - 83.01 0.6427 times
Fri 15 March 2024 81.38 (-2.92%) 83.28 80.91 - 85.84 0.6968 times
Fri 08 March 2024 83.83 (2.36%) 85.53 83.00 - 86.10 0.7428 times
Fri 01 March 2024 81.90 (-0.92%) 81.30 79.61 - 82.04 1.3751 times
Fri 23 February 2024 82.66 (-0.42%) 82.58 81.51 - 82.66 0.4835 times
Fri 16 February 2024 83.01 (-2.38%) 85.04 79.59 - 86.52 0.8508 times
Fri 09 February 2024 85.03 (1.97%) 82.77 81.69 - 85.05 1.2518 times
Fri 02 February 2024 83.39 (7.91%) 78.65 77.69 - 83.72 1.727 times
Fri 26 January 2024 77.28 (-1.99%) 75.65 73.32 - 77.80 1.9131 times
Fri 19 January 2024 78.85 (-7.43%) 82.40 77.55 - 82.40 1.0946 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 76.14 and 83.13

Monthly Target 174.8
Monthly Target 277.48
Monthly Target 381.79
Monthly Target 484.47
Monthly Target 588.78

Monthly price and volumes Posco

Date Closing Open Range Volume
Wed 27 March 2024 80.16 (-0.83%) 81.27 79.11 - 86.10 0.2848 times
Thu 29 February 2024 80.83 (3.63%) 81.15 79.59 - 86.52 0.5348 times
Wed 31 January 2024 78.00 (-17.99%) 93.03 73.32 - 93.19 0.6298 times
Fri 29 December 2023 95.11 (2.05%) 90.97 84.80 - 96.98 0.6166 times
Thu 30 November 2023 93.20 (21.81%) 74.70 74.68 - 98.00 0.885 times
Tue 31 October 2023 76.51 (-25.36%) 101.93 75.90 - 102.26 1.1091 times
Fri 29 September 2023 102.50 (-6.61%) 107.05 99.26 - 114.08 0.7963 times
Thu 31 August 2023 109.76 (-12.53%) 120.12 101.54 - 120.50 1.3015 times
Mon 31 July 2023 125.49 (69.7%) 76.47 73.67 - 133.09 2.9263 times
Fri 30 June 2023 73.95 (8.94%) 68.15 68.09 - 77.80 0.9158 times
Wed 31 May 2023 67.88 (-4.56%) 71.15 67.42 - 72.49 0.9993 times

 monthly chart Posco

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 80.1
12 day DMA 81.58
20 day DMA 82.28
35 day DMA 82.41
50 day DMA 81.29
100 day DMA 85.89
150 day DMA 89.91
200 day DMA 91.61

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2780.3380.67
12 day EMA81.0981.2681.55
20 day EMA81.5381.6781.88
35 day EMA81.6481.7381.85
50 day EMA81.4481.4981.57

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA80.180.2980.52
12 day SMA81.5881.8182.16
20 day SMA82.2882.2882.28
35 day SMA82.4182.4682.56
50 day SMA81.2981.3181.43
100 day SMA85.8985.9385.94
150 day SMA89.9190.1190.29
200 day SMA91.6191.5991.58
Back to top | Use Dark Theme