Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 168.86 and 172.18
| Daily Target 1 | 168.06 |
| Daily Target 2 | 169.66 |
| Daily Target 3 | 171.38333333333 |
| Daily Target 4 | 172.98 |
| Daily Target 5 | 174.7 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 171.25 (-1.54%) | 172.70 | 169.79 - 173.11 | 0.6002 times | Wed 24 April 2024 | 173.92 (1.78%) | 171.99 | 171.02 - 174.91 | 0.9649 times | Tue 23 April 2024 | 170.88 (-4.69%) | 169.70 | 169.00 - 173.84 | 1.5918 times | Mon 22 April 2024 | 179.29 (-0.33%) | 179.64 | 176.19 - 180.49 | 0.7634 times | Fri 19 April 2024 | 179.89 (0.92%) | 177.91 | 177.69 - 180.91 | 2.8019 times | Thu 18 April 2024 | 178.25 (-0.15%) | 179.41 | 177.32 - 179.41 | 0.5903 times | Wed 17 April 2024 | 178.51 (-0.6%) | 180.90 | 178.30 - 182.15 | 0.7101 times | Tue 16 April 2024 | 179.58 (-0.43%) | 180.26 | 178.53 - 181.15 | 0.7347 times | Mon 15 April 2024 | 180.36 (-1.01%) | 185.98 | 180.17 - 187.99 | 0.6709 times | Fri 12 April 2024 | 182.20 (-2.19%) | 179.47 | 178.42 - 184.00 | 0.5718 times | Thu 11 April 2024 | 186.28 (-0.82%) | 187.83 | 186.25 - 188.10 | 0.4796 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 164.38 and 175.87
| Weekly Target 1 | 162.09 |
| Weekly Target 2 | 166.67 |
| Weekly Target 3 | 173.58 |
| Weekly Target 4 | 178.16 |
| Weekly Target 5 | 185.07 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 171.25 (-4.8%) | 179.64 | 169.00 - 180.49 | 1.0875 times | Fri 19 April 2024 | 179.89 (-1.27%) | 185.98 | 177.32 - 187.99 | 1.5279 times | Fri 12 April 2024 | 182.20 (-2.91%) | 189.27 | 178.42 - 191.27 | 0.772 times | Fri 05 April 2024 | 187.67 (-1.11%) | 189.48 | 186.28 - 190.50 | 0.602 times | Thu 28 March 2024 | 189.78 (2.74%) | 184.65 | 184.36 - 190.61 | 0.6444 times | Fri 22 March 2024 | 184.72 (0.99%) | 182.38 | 180.54 - 186.54 | 1.0008 times | Fri 15 March 2024 | 182.91 (-1.7%) | 185.52 | 181.89 - 188.38 | 1.2739 times | Fri 08 March 2024 | 186.08 (3.27%) | 183.78 | 181.88 - 188.61 | 1.1267 times | Fri 01 March 2024 | 180.19 (2.73%) | 175.30 | 173.09 - 183.95 | 1.0832 times | Fri 23 February 2024 | 175.41 (4.42%) | 167.93 | 167.60 - 175.84 | 0.8816 times | Fri 16 February 2024 | 167.98 (-0.21%) | 168.76 | 163.68 - 169.72 | 0.7252 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 158.99 and 181.26
| Monthly Target 1 | 154.9 |
| Monthly Target 2 | 163.08 |
| Monthly Target 3 | 177.17333333333 |
| Monthly Target 4 | 185.35 |
| Monthly Target 5 | 199.44 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 171.25 (-9.76%) | 189.48 | 169.00 - 191.27 | 0.9715 times | Thu 28 March 2024 | 189.78 (4.74%) | 180.47 | 179.41 - 190.61 | 1.0226 times | Thu 29 February 2024 | 181.19 (9.23%) | 166.63 | 159.57 - 183.95 | 0.988 times | Wed 31 January 2024 | 165.88 (1.82%) | 162.95 | 161.93 - 176.97 | 1.2322 times | Fri 29 December 2023 | 162.91 (-3.04%) | 167.52 | 160.68 - 171.61 | 0.9872 times | Thu 30 November 2023 | 168.01 (9.77%) | 153.28 | 148.50 - 169.06 | 1.0662 times | Tue 31 October 2023 | 153.05 (-0.33%) | 153.00 | 143.82 - 155.78 | 1.0156 times | Fri 29 September 2023 | 153.55 (2.98%) | 149.83 | 144.01 - 155.03 | 0.7935 times | Thu 31 August 2023 | 149.10 (-2.77%) | 152.69 | 144.35 - 158.66 | 0.8212 times | Mon 31 July 2023 | 153.35 (16.03%) | 131.92 | 127.70 - 155.40 | 1.102 times | Fri 30 June 2023 | 132.16 (6.55%) | 124.86 | 122.20 - 134.17 | 1.2448 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 175.05 |
| 12 day DMA | 179.02 |
| 20 day DMA | 182.94 |
| 35 day DMA | 183.88 |
| 50 day DMA | 181.31 |
| 100 day DMA | 173.33 |
| 150 day DMA | 167 |
| 200 day DMA | 162.22 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.33 | 175.87 | 176.85 |
| 12 day EMA | 178.1 | 179.34 | 180.33 |
| 20 day EMA | 180.07 | 181 | 181.75 |
| 35 day EMA | 180.17 | 180.69 | 181.09 |
| 50 day EMA | 179.46 | 179.8 | 180.04 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.05 | 176.45 | 177.36 |
| 12 day SMA | 179.02 | 180.57 | 181.97 |
| 20 day SMA | 182.94 | 183.83 | 184.47 |
| 35 day SMA | 183.88 | 184.22 | 184.53 |
| 50 day SMA | 181.31 | 181.19 | 181.07 |
| 100 day SMA | 173.33 | 173.3 | 173.26 |
| 150 day SMA | 167 | 166.85 | 166.69 |
| 200 day SMA | 162.22 | 162.03 | 161.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.