ParkerDrilling PKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Drilling PKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ParkerDrilling

Strong Daily Stock price targets for ParkerDrilling PKD are 13.53 and 14.8

Daily Target 113.15
Daily Target 213.91
Daily Target 314.423333333333
Daily Target 415.18
Daily Target 515.69

Daily price and volume Parker Drilling

Date Closing Open Range Volume
Fri 07 February 2020 14.66 (-2.27%) 14.84 13.67 - 14.94 7.9285 times
Thu 06 February 2020 15.00 (-9.91%) 16.65 14.84 - 16.65 0.5683 times
Wed 05 February 2020 16.65 (1.46%) 16.57 16.37 - 16.96 0.0605 times
Tue 04 February 2020 16.41 (-0.91%) 16.66 16.14 - 16.75 0.2875 times
Mon 03 February 2020 16.56 (-1.55%) 17.00 16.42 - 17.21 0.1802 times
Fri 31 January 2020 16.82 (-3.67%) 17.41 16.76 - 17.44 0.3694 times
Thu 30 January 2020 17.46 (-3%) 17.75 17.14 - 18.02 0.4474 times
Wed 29 January 2020 18.00 (-2.01%) 18.50 17.88 - 18.53 0.0885 times
Tue 28 January 2020 18.37 (-0.38%) 18.52 18.30 - 18.68 0.0367 times
Mon 27 January 2020 18.44 (0%) 18.32 18.18 - 18.50 0.0332 times
Fri 24 January 2020 18.44 (0.88%) 18.26 18.04 - 18.71 0.0429 times

 Daily chart ParkerDrilling

Weekly price and charts ParkerDrilling

Strong weekly Stock price targets for ParkerDrilling PKD are 12.4 and 15.94

Weekly Target 111.64
Weekly Target 213.15
Weekly Target 315.18
Weekly Target 416.69
Weekly Target 518.72

Weekly price and volumes for Parker Drilling

Date Closing Open Range Volume
Fri 07 February 2020 14.66 (-12.84%) 17.00 13.67 - 17.21 6.4803 times
Fri 31 January 2020 16.82 (-8.79%) 18.32 16.76 - 18.68 0.7002 times
Fri 24 January 2020 18.44 (3.19%) 17.93 17.35 - 18.71 0.2756 times
Fri 17 January 2020 17.87 (-7.27%) 19.08 16.05 - 19.08 0.9461 times
Fri 10 January 2020 19.27 (-13.51%) 22.33 19.10 - 22.69 0.3697 times
Fri 03 January 2020 22.28 (4.21%) 21.50 21.50 - 22.88 0.2073 times
Fri 27 December 2019 21.38 (4.5%) 20.55 19.95 - 21.46 0.1095 times
Fri 20 December 2019 20.46 (8.14%) 18.89 18.83 - 20.46 0.2624 times
Fri 13 December 2019 18.92 (0%) 18.75 18.41 - 18.94 0.3439 times
Fri 06 December 2019 18.92 (-0.94%) 19.10 18.52 - 19.32 0.305 times
Fri 29 November 2019 19.10 (-0.52%) 19.15 18.81 - 19.42 0.2151 times

 weekly chart ParkerDrilling

Monthly price and charts ParkerDrilling

Strong monthly Stock price targets for ParkerDrilling PKD are 12.4 and 15.94

Monthly Target 111.64
Monthly Target 213.15
Monthly Target 315.18
Monthly Target 416.69
Monthly Target 518.72

Monthly price and volumes Parker Drilling

Date Closing Open Range Volume
Fri 07 February 2020 14.66 (-12.84%) 17.00 13.67 - 17.21 2.2045 times
Fri 31 January 2020 16.82 (-25.24%) 22.71 16.05 - 22.88 0.799 times
Tue 31 December 2019 22.50 (17.8%) 19.10 18.41 - 22.51 0.3984 times
Fri 29 November 2019 19.10 (3.41%) 18.52 18.11 - 21.69 0.5138 times
Thu 31 October 2019 18.47 (-2.38%) 18.90 16.94 - 19.34 0.5358 times
Mon 30 September 2019 18.92 (10.64%) 17.17 16.88 - 23.25 1.1023 times
Fri 30 August 2019 17.10 (-0.58%) 17.21 10.67 - 17.25 0.4962 times
Wed 31 July 2019 17.20 (-15.19%) 20.44 15.97 - 20.78 0.5523 times
Fri 28 June 2019 20.28 (5.96%) 19.11 18.02 - 21.74 2.2736 times
Fri 31 May 2019 19.14 (-2.5%) 19.63 18.75 - 24.09 1.124 times
Tue 30 April 2019 19.63 (4465.12%) 21.50 14.57 - 21.50 0.9369 times

 monthly chart ParkerDrilling

DMA SMA EMA moving averages of Parker Drilling PKD

DMA (daily moving average) of Parker Drilling PKD

DMA period DMA value
5 day DMA 15.86
12 day DMA 17.09
20 day DMA 17.46
35 day DMA 19.05
50 day DMA 19.02
100 day DMA 19.05
150 day DMA 18.18
200 day DMA 18.6

EMA (exponential moving average) of Parker Drilling PKD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7116.2416.86
12 day EMA16.7217.117.48
20 day EMA17.4417.7318.02
35 day EMA18.0418.2418.43
50 day EMA18.718.8719.03

SMA (simple moving average) of Parker Drilling PKD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8616.2916.78
12 day SMA17.0917.3817.61
20 day SMA17.4617.7117.96
35 day SMA19.0519.1919.31
50 day SMA19.0219.1119.19
100 day SMA19.0519.1219.16
150 day SMA18.1818.2118.24
200 day SMA18.618.6218.64
Back to top | Use Dark Theme