ParkerDrilling PKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Drilling PKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParkerDrilling
Strong Daily Stock price targets for ParkerDrilling PKD are 13.53 and 14.8
Daily Target 1 | 13.15 |
Daily Target 2 | 13.91 |
Daily Target 3 | 14.423333333333 |
Daily Target 4 | 15.18 |
Daily Target 5 | 15.69 |
Daily price and volume Parker Drilling
Date | Closing | Open | Range | Volume | Fri 07 February 2020 | 14.66 (-2.27%) | 14.84 | 13.67 - 14.94 | 7.9285 times | Thu 06 February 2020 | 15.00 (-9.91%) | 16.65 | 14.84 - 16.65 | 0.5683 times | Wed 05 February 2020 | 16.65 (1.46%) | 16.57 | 16.37 - 16.96 | 0.0605 times | Tue 04 February 2020 | 16.41 (-0.91%) | 16.66 | 16.14 - 16.75 | 0.2875 times | Mon 03 February 2020 | 16.56 (-1.55%) | 17.00 | 16.42 - 17.21 | 0.1802 times | Fri 31 January 2020 | 16.82 (-3.67%) | 17.41 | 16.76 - 17.44 | 0.3694 times | Thu 30 January 2020 | 17.46 (-3%) | 17.75 | 17.14 - 18.02 | 0.4474 times | Wed 29 January 2020 | 18.00 (-2.01%) | 18.50 | 17.88 - 18.53 | 0.0885 times | Tue 28 January 2020 | 18.37 (-0.38%) | 18.52 | 18.30 - 18.68 | 0.0367 times | Mon 27 January 2020 | 18.44 (0%) | 18.32 | 18.18 - 18.50 | 0.0332 times | Fri 24 January 2020 | 18.44 (0.88%) | 18.26 | 18.04 - 18.71 | 0.0429 times |
Weekly price and charts ParkerDrilling
Strong weekly Stock price targets for ParkerDrilling PKD are 12.4 and 15.94
Weekly Target 1 | 11.64 |
Weekly Target 2 | 13.15 |
Weekly Target 3 | 15.18 |
Weekly Target 4 | 16.69 |
Weekly Target 5 | 18.72 |
Weekly price and volumes for Parker Drilling
Date | Closing | Open | Range | Volume | Fri 07 February 2020 | 14.66 (-12.84%) | 17.00 | 13.67 - 17.21 | 6.4803 times | Fri 31 January 2020 | 16.82 (-8.79%) | 18.32 | 16.76 - 18.68 | 0.7002 times | Fri 24 January 2020 | 18.44 (3.19%) | 17.93 | 17.35 - 18.71 | 0.2756 times | Fri 17 January 2020 | 17.87 (-7.27%) | 19.08 | 16.05 - 19.08 | 0.9461 times | Fri 10 January 2020 | 19.27 (-13.51%) | 22.33 | 19.10 - 22.69 | 0.3697 times | Fri 03 January 2020 | 22.28 (4.21%) | 21.50 | 21.50 - 22.88 | 0.2073 times | Fri 27 December 2019 | 21.38 (4.5%) | 20.55 | 19.95 - 21.46 | 0.1095 times | Fri 20 December 2019 | 20.46 (8.14%) | 18.89 | 18.83 - 20.46 | 0.2624 times | Fri 13 December 2019 | 18.92 (0%) | 18.75 | 18.41 - 18.94 | 0.3439 times | Fri 06 December 2019 | 18.92 (-0.94%) | 19.10 | 18.52 - 19.32 | 0.305 times | Fri 29 November 2019 | 19.10 (-0.52%) | 19.15 | 18.81 - 19.42 | 0.2151 times |
Monthly price and charts ParkerDrilling
Strong monthly Stock price targets for ParkerDrilling PKD are 12.4 and 15.94
Monthly Target 1 | 11.64 |
Monthly Target 2 | 13.15 |
Monthly Target 3 | 15.18 |
Monthly Target 4 | 16.69 |
Monthly Target 5 | 18.72 |
Monthly price and volumes Parker Drilling
Date | Closing | Open | Range | Volume | Fri 07 February 2020 | 14.66 (-12.84%) | 17.00 | 13.67 - 17.21 | 2.2045 times | Fri 31 January 2020 | 16.82 (-25.24%) | 22.71 | 16.05 - 22.88 | 0.799 times | Tue 31 December 2019 | 22.50 (17.8%) | 19.10 | 18.41 - 22.51 | 0.3984 times | Fri 29 November 2019 | 19.10 (3.41%) | 18.52 | 18.11 - 21.69 | 0.5138 times | Thu 31 October 2019 | 18.47 (-2.38%) | 18.90 | 16.94 - 19.34 | 0.5358 times | Mon 30 September 2019 | 18.92 (10.64%) | 17.17 | 16.88 - 23.25 | 1.1023 times | Fri 30 August 2019 | 17.10 (-0.58%) | 17.21 | 10.67 - 17.25 | 0.4962 times | Wed 31 July 2019 | 17.20 (-15.19%) | 20.44 | 15.97 - 20.78 | 0.5523 times | Fri 28 June 2019 | 20.28 (5.96%) | 19.11 | 18.02 - 21.74 | 2.2736 times | Fri 31 May 2019 | 19.14 (-2.5%) | 19.63 | 18.75 - 24.09 | 1.124 times | Tue 30 April 2019 | 19.63 (4465.12%) | 21.50 | 14.57 - 21.50 | 0.9369 times |
Indicator Analysis of ParkerDrilling
Please login to view indicator analysis. or View indicator analysis of ParkerDrilling PKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Drilling PKD
DMA (daily moving average) of Parker Drilling PKD
DMA period | DMA value |
5 day DMA | 15.86 |
12 day DMA | 17.09 |
20 day DMA | 17.46 |
35 day DMA | 19.05 |
50 day DMA | 19.02 |
100 day DMA | 19.05 |
150 day DMA | 18.18 |
200 day DMA | 18.6 |
EMA (exponential moving average) of Parker Drilling PKD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.71 | 16.24 | 16.86 |
12 day EMA | 16.72 | 17.1 | 17.48 |
20 day EMA | 17.44 | 17.73 | 18.02 |
35 day EMA | 18.04 | 18.24 | 18.43 |
50 day EMA | 18.7 | 18.87 | 19.03 |
SMA (simple moving average) of Parker Drilling PKD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.86 | 16.29 | 16.78 |
12 day SMA | 17.09 | 17.38 | 17.61 |
20 day SMA | 17.46 | 17.71 | 17.96 |
35 day SMA | 19.05 | 19.19 | 19.31 |
50 day SMA | 19.02 | 19.11 | 19.19 |
100 day SMA | 19.05 | 19.12 | 19.16 |
150 day SMA | 18.18 | 18.21 | 18.24 |
200 day SMA | 18.6 | 18.62 | 18.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.