Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 16.1 and 16.39
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.47 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.15 (0.12%) | 16.09 | 16.05 - 16.34 | 0.8946 times | Thu 18 April 2024 | 16.13 (-1.04%) | 16.31 | 16.06 - 16.40 | 1.0862 times | Wed 17 April 2024 | 16.30 (-1.21%) | 16.61 | 16.07 - 16.64 | 1.0457 times | Tue 16 April 2024 | 16.50 (-1.73%) | 16.71 | 16.22 - 16.75 | 1.0091 times | Mon 15 April 2024 | 16.79 (-1.35%) | 17.25 | 16.63 - 17.26 | 1.2213 times | Fri 12 April 2024 | 17.02 (-2.52%) | 17.28 | 16.94 - 17.40 | 1.0484 times | Thu 11 April 2024 | 17.46 (1.81%) | 17.27 | 17.25 - 17.63 | 0.8164 times | Wed 10 April 2024 | 17.15 (-2.72%) | 17.33 | 17.11 - 17.57 | 0.7836 times | Tue 09 April 2024 | 17.63 (-0.79%) | 17.72 | 17.41 - 17.78 | 0.9011 times | Mon 08 April 2024 | 17.77 (2.19%) | 17.36 | 17.30 - 17.87 | 1.1937 times | Fri 05 April 2024 | 17.39 (1.58%) | 17.13 | 17.11 - 17.49 | 1.1748 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 15.5 and 16.71
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.486666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.15 (-5.11%) | 17.25 | 16.05 - 17.26 | 0.8692 times | Fri 12 April 2024 | 17.02 (-2.13%) | 17.36 | 16.94 - 17.87 | 0.7842 times | Fri 05 April 2024 | 17.39 (-0.57%) | 17.54 | 16.99 - 17.76 | 0.8455 times | Thu 28 March 2024 | 17.49 (-0.85%) | 17.76 | 17.39 - 17.96 | 0.8057 times | Fri 22 March 2024 | 17.64 (3.1%) | 17.14 | 17.06 - 18.05 | 0.8759 times | Fri 15 March 2024 | 17.11 (-0.35%) | 17.09 | 16.89 - 17.54 | 0.9389 times | Fri 08 March 2024 | 17.17 (-0.75%) | 17.33 | 16.90 - 17.78 | 1.0225 times | Fri 01 March 2024 | 17.30 (8.81%) | 15.82 | 15.69 - 17.35 | 1.5346 times | Fri 23 February 2024 | 15.90 (5.58%) | 14.93 | 14.83 - 16.43 | 1.1314 times | Fri 16 February 2024 | 15.06 (-0.86%) | 15.21 | 14.42 - 15.35 | 1.1921 times | Fri 09 February 2024 | 15.19 (-0.13%) | 15.00 | 14.87 - 15.41 | 0.9154 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 15.19 and 17.01
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.15 (-7.66%) | 17.54 | 16.05 - 17.87 | 0.5119 times | Thu 28 March 2024 | 17.49 (5.36%) | 16.70 | 16.64 - 18.05 | 0.8204 times | Thu 29 February 2024 | 16.60 (10.08%) | 15.13 | 14.42 - 16.95 | 0.9792 times | Wed 31 January 2024 | 15.08 (-1.44%) | 15.47 | 15.05 - 16.77 | 1.2718 times | Fri 29 December 2023 | 15.30 (3.17%) | 14.79 | 14.67 - 17.37 | 1.1941 times | Thu 30 November 2023 | 14.83 (28.62%) | 11.55 | 11.23 - 15.01 | 1.1435 times | Tue 31 October 2023 | 11.53 (-6.41%) | 12.30 | 11.05 - 12.45 | 0.9637 times | Fri 29 September 2023 | 12.32 (-3.98%) | 13.00 | 11.71 - 13.28 | 0.9534 times | Thu 31 August 2023 | 12.83 (-5.87%) | 13.48 | 12.10 - 13.75 | 1.2685 times | Mon 31 July 2023 | 13.63 (6.32%) | 12.86 | 12.53 - 14.09 | 0.8933 times | Fri 30 June 2023 | 12.82 (-0.93%) | 12.98 | 12.03 - 14.61 | 1.3455 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.21 |
| 50 day DMA | 16.72 |
| 100 day DMA | 16.22 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.52 | 16.71 |
| 12 day EMA | 16.76 | 16.87 | 17.01 |
| 20 day EMA | 16.91 | 16.99 | 17.08 |
| 35 day EMA | 16.78 | 16.82 | 16.86 |
| 50 day EMA | 16.56 | 16.58 | 16.6 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.55 | 16.81 |
| 12 day SMA | 16.95 | 17.04 | 17.13 |
| 20 day SMA | 17.17 | 17.25 | 17.31 |
| 35 day SMA | 17.21 | 17.22 | 17.24 |
| 50 day SMA | 16.72 | 16.7 | 16.68 |
| 100 day SMA | 16.22 | 16.21 | 16.19 |
| 150 day SMA | 15.02 | 15 | 14.98 |
| 200 day SMA | 14.52 | 14.51 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.