PrudentialFinancial PJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PJH are 25.03 and 25.04
Daily Target 1 | 25.02 |
Daily Target 2 | 25.02 |
Daily Target 3 | 25.026666666667 |
Daily Target 4 | 25.03 |
Daily Target 5 | 25.04 |
Daily price and volume Prudential Financial
Date | Closing | Open | Range | Volume | Tue 22 September 2020 | 25.03 (0%) | 25.03 | 25.02 - 25.03 | 0.489 times | Mon 21 September 2020 | 25.03 (0.04%) | 25.02 | 25.02 - 25.04 | 0.3456 times | Fri 18 September 2020 | 25.02 (0%) | 25.02 | 25.02 - 25.03 | 1.2932 times | Thu 17 September 2020 | 25.02 (0%) | 25.02 | 25.02 - 25.03 | 4.0861 times | Wed 16 September 2020 | 25.02 (0%) | 25.03 | 25.02 - 25.04 | 0.6325 times | Tue 15 September 2020 | 25.02 (0.04%) | 25.04 | 25.02 - 25.04 | 1.078 times | Mon 14 September 2020 | 25.01 (0%) | 25.02 | 25.01 - 25.03 | 0.7672 times | Fri 11 September 2020 | 25.01 (-0.04%) | 25.04 | 25.01 - 25.04 | 0.363 times | Thu 10 September 2020 | 25.02 (0.04%) | 25.01 | 25.01 - 25.03 | 0.5042 times | Wed 09 September 2020 | 25.01 (0.04%) | 25.00 | 25.00 - 25.02 | 0.4412 times | Tue 08 September 2020 | 25.00 (-0.12%) | 25.01 | 25.00 - 25.02 | 5.8509 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PJH are 25.03 and 25.05
Weekly Target 1 | 25.01 |
Weekly Target 2 | 25.02 |
Weekly Target 3 | 25.03 |
Weekly Target 4 | 25.04 |
Weekly Target 5 | 25.05 |
Weekly price and volumes for Prudential Financial
Date | Closing | Open | Range | Volume | Tue 22 September 2020 | 25.03 (0.04%) | 25.02 | 25.02 - 25.04 | 0.132 times | Fri 18 September 2020 | 25.02 (0.04%) | 25.02 | 25.01 - 25.04 | 1.2431 times | Fri 11 September 2020 | 25.01 (-0.08%) | 25.01 | 25.00 - 25.04 | 1.1327 times | Fri 04 September 2020 | 25.03 (-1.34%) | 25.06 | 25.00 - 25.06 | 4.2206 times | Fri 28 August 2020 | 25.37 (0%) | 25.36 | 25.36 - 25.42 | 1.294 times | Fri 21 August 2020 | 25.37 (-3.02%) | 26.10 | 25.35 - 26.29 | 0.9532 times | Fri 14 August 2020 | 26.16 (0.62%) | 25.95 | 25.95 - 26.17 | 0.1761 times | Fri 07 August 2020 | 26.00 (-0.23%) | 25.99 | 25.91 - 26.13 | 0.2648 times | Fri 31 July 2020 | 26.06 (0.58%) | 25.81 | 25.74 - 26.06 | 0.284 times | Fri 24 July 2020 | 25.91 (0.23%) | 25.84 | 25.72 - 25.95 | 0.2995 times | Fri 17 July 2020 | 25.85 (0.47%) | 25.66 | 25.35 - 25.86 | 0.2727 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PJH are 25.01 and 25.06
Monthly Target 1 | 24.98 |
Monthly Target 2 | 25 |
Monthly Target 3 | 25.026666666667 |
Monthly Target 4 | 25.05 |
Monthly Target 5 | 25.08 |
Monthly price and volumes Prudential Financial
Date | Closing | Open | Range | Volume | Tue 22 September 2020 | 25.03 (-0.12%) | 25.03 | 25.00 - 25.05 | 2.118 times | Mon 31 August 2020 | 25.06 (-3.84%) | 25.99 | 25.02 - 26.29 | 0.9745 times | Fri 31 July 2020 | 26.06 (3.33%) | 25.27 | 25.26 - 26.06 | 0.4369 times | Tue 30 June 2020 | 25.22 (-0.9%) | 25.55 | 25.17 - 25.83 | 1.0303 times | Fri 29 May 2020 | 25.45 (0.67%) | 25.26 | 25.21 - 25.85 | 0.5168 times | Thu 30 April 2020 | 25.28 (1.94%) | 23.93 | 23.36 - 25.68 | 1.4386 times | Tue 31 March 2020 | 24.80 (-2.21%) | 25.47 | 17.91 - 25.96 | 1.8166 times | Fri 28 February 2020 | 25.36 (-3.06%) | 26.26 | 25.30 - 26.59 | 0.7619 times | Fri 31 January 2020 | 26.16 (0.81%) | 26.08 | 26.05 - 26.30 | 0.4666 times | Tue 31 December 2019 | 25.95 (1.53%) | 25.54 | 25.52 - 26.08 | 0.4399 times | Fri 29 November 2019 | 25.56 (-1.46%) | 25.98 | 25.47 - 26.02 | 0.4423 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PJH
DMA (daily moving average) of Prudential Financial PJH
DMA period | DMA value |
5 day DMA | 25.02 |
12 day DMA | 25.02 |
20 day DMA | 25.09 |
35 day DMA | 25.42 |
50 day DMA | 25.55 |
100 day DMA | 25.54 |
150 day DMA | 25.27 |
200 day DMA | 25.48 |
EMA (exponential moving average) of Prudential Financial PJH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.02 | 25.02 | 25.02 |
12 day EMA | 25.06 | 25.06 | 25.07 |
20 day EMA | 25.14 | 25.15 | 25.16 |
35 day EMA | 25.3 | 25.32 | 25.34 |
50 day EMA | 25.51 | 25.53 | 25.55 |
SMA (simple moving average) of Prudential Financial PJH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.02 | 25.02 | 25.02 |
12 day SMA | 25.02 | 25.02 | 25.02 |
20 day SMA | 25.09 | 25.11 | 25.13 |
35 day SMA | 25.42 | 25.45 | 25.48 |
50 day SMA | 25.55 | 25.56 | 25.57 |
100 day SMA | 25.54 | 25.54 | 25.55 |
150 day SMA | 25.27 | 25.28 | 25.28 |
200 day SMA | 25.48 | 25.49 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.