PrudentialFinancial PJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PJH are 25.03 and 25.04

Daily Target 125.02
Daily Target 225.02
Daily Target 325.026666666667
Daily Target 425.03
Daily Target 525.04

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Tue 22 September 2020 25.03 (0%) 25.03 25.02 - 25.03 0.489 times
Mon 21 September 2020 25.03 (0.04%) 25.02 25.02 - 25.04 0.3456 times
Fri 18 September 2020 25.02 (0%) 25.02 25.02 - 25.03 1.2932 times
Thu 17 September 2020 25.02 (0%) 25.02 25.02 - 25.03 4.0861 times
Wed 16 September 2020 25.02 (0%) 25.03 25.02 - 25.04 0.6325 times
Tue 15 September 2020 25.02 (0.04%) 25.04 25.02 - 25.04 1.078 times
Mon 14 September 2020 25.01 (0%) 25.02 25.01 - 25.03 0.7672 times
Fri 11 September 2020 25.01 (-0.04%) 25.04 25.01 - 25.04 0.363 times
Thu 10 September 2020 25.02 (0.04%) 25.01 25.01 - 25.03 0.5042 times
Wed 09 September 2020 25.01 (0.04%) 25.00 25.00 - 25.02 0.4412 times
Tue 08 September 2020 25.00 (-0.12%) 25.01 25.00 - 25.02 5.8509 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PJH are 25.03 and 25.05

Weekly Target 125.01
Weekly Target 225.02
Weekly Target 325.03
Weekly Target 425.04
Weekly Target 525.05

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Tue 22 September 2020 25.03 (0.04%) 25.02 25.02 - 25.04 0.132 times
Fri 18 September 2020 25.02 (0.04%) 25.02 25.01 - 25.04 1.2431 times
Fri 11 September 2020 25.01 (-0.08%) 25.01 25.00 - 25.04 1.1327 times
Fri 04 September 2020 25.03 (-1.34%) 25.06 25.00 - 25.06 4.2206 times
Fri 28 August 2020 25.37 (0%) 25.36 25.36 - 25.42 1.294 times
Fri 21 August 2020 25.37 (-3.02%) 26.10 25.35 - 26.29 0.9532 times
Fri 14 August 2020 26.16 (0.62%) 25.95 25.95 - 26.17 0.1761 times
Fri 07 August 2020 26.00 (-0.23%) 25.99 25.91 - 26.13 0.2648 times
Fri 31 July 2020 26.06 (0.58%) 25.81 25.74 - 26.06 0.284 times
Fri 24 July 2020 25.91 (0.23%) 25.84 25.72 - 25.95 0.2995 times
Fri 17 July 2020 25.85 (0.47%) 25.66 25.35 - 25.86 0.2727 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PJH are 25.01 and 25.06

Monthly Target 124.98
Monthly Target 225
Monthly Target 325.026666666667
Monthly Target 425.05
Monthly Target 525.08

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Tue 22 September 2020 25.03 (-0.12%) 25.03 25.00 - 25.05 2.118 times
Mon 31 August 2020 25.06 (-3.84%) 25.99 25.02 - 26.29 0.9745 times
Fri 31 July 2020 26.06 (3.33%) 25.27 25.26 - 26.06 0.4369 times
Tue 30 June 2020 25.22 (-0.9%) 25.55 25.17 - 25.83 1.0303 times
Fri 29 May 2020 25.45 (0.67%) 25.26 25.21 - 25.85 0.5168 times
Thu 30 April 2020 25.28 (1.94%) 23.93 23.36 - 25.68 1.4386 times
Tue 31 March 2020 24.80 (-2.21%) 25.47 17.91 - 25.96 1.8166 times
Fri 28 February 2020 25.36 (-3.06%) 26.26 25.30 - 26.59 0.7619 times
Fri 31 January 2020 26.16 (0.81%) 26.08 26.05 - 26.30 0.4666 times
Tue 31 December 2019 25.95 (1.53%) 25.54 25.52 - 26.08 0.4399 times
Fri 29 November 2019 25.56 (-1.46%) 25.98 25.47 - 26.02 0.4423 times

 monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PJH

DMA (daily moving average) of Prudential Financial PJH

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.02
20 day DMA 25.09
35 day DMA 25.42
50 day DMA 25.55
100 day DMA 25.54
150 day DMA 25.27
200 day DMA 25.48

EMA (exponential moving average) of Prudential Financial PJH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0225.02
12 day EMA25.0625.0625.07
20 day EMA25.1425.1525.16
35 day EMA25.325.3225.34
50 day EMA25.5125.5325.55

SMA (simple moving average) of Prudential Financial PJH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0225.02
12 day SMA25.0225.0225.02
20 day SMA25.0925.1125.13
35 day SMA25.4225.4525.48
50 day SMA25.5525.5625.57
100 day SMA25.5425.5425.55
150 day SMA25.2725.2825.28
200 day SMA25.4825.4925.49
Back to top | Use Dark Theme