MerrillLynch PIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merrill Lynch PIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MerrillLynch

Strong Daily Stock price targets for MerrillLynch PIY are 6.72 and 7.06

Daily Target 16.43
Daily Target 26.66
Daily Target 36.7733333333333
Daily Target 47
Daily Target 57.11

Daily price and volume Merrill Lynch

Date Closing Open Range Volume
Wed 13 May 2020 6.88 (1.47%) 6.84 6.55 - 6.89 0.5024 times
Tue 12 May 2020 6.78 (2.42%) 6.65 6.48 - 6.79 0.6279 times
Mon 11 May 2020 6.62 (-5.29%) 6.50 6.08 - 6.80 0.6122 times
Fri 08 May 2020 6.99 (16.11%) 6.12 6.00 - 6.99 2.7316 times
Wed 06 May 2020 6.02 (0%) 6.02 6.00 - 6.02 0.2512 times
Tue 05 May 2020 6.02 (0.33%) 6.60 6.00 - 6.60 0.5181 times
Mon 04 May 2020 6.00 (-5.51%) 6.70 6.00 - 6.82 1.978 times
Fri 01 May 2020 6.35 (-1.09%) 6.73 6.35 - 6.73 0.8006 times
Thu 30 April 2020 6.42 (-2.43%) 6.43 6.35 - 6.58 1.2245 times
Wed 29 April 2020 6.58 (1.23%) 6.93 6.35 - 6.98 0.7535 times
Tue 28 April 2020 6.50 (0.15%) 6.50 6.36 - 6.80 1.2402 times

 Daily chart MerrillLynch

Weekly price and charts MerrillLynch

Strong weekly Stock price targets for MerrillLynch PIY are 6.48 and 7.29

Weekly Target 15.81
Weekly Target 26.34
Weekly Target 36.6166666666667
Weekly Target 47.15
Weekly Target 57.43

Weekly price and volumes for Merrill Lynch

Date Closing Open Range Volume
Wed 13 May 2020 6.88 (-1.57%) 6.50 6.08 - 6.89 0.25 times
Fri 08 May 2020 6.99 (10.08%) 6.70 6.00 - 6.99 0.786 times
Fri 01 May 2020 6.35 (-3.2%) 6.55 6.35 - 7.19 1.1194 times
Fri 24 April 2020 6.56 (-6.42%) 7.10 6.33 - 7.30 0.7658 times
Fri 17 April 2020 7.01 (4.63%) 6.85 6.42 - 7.30 1.1441 times
Thu 09 April 2020 6.70 (8.41%) 6.18 6.18 - 7.00 0.6194 times
Fri 03 April 2020 6.18 (-22.75%) 6.51 6.02 - 7.30 0.7095 times
Fri 27 March 2020 8.00 (18.52%) 6.70 6.32 - 8.00 1.4617 times
Fri 20 March 2020 6.75 (-5.06%) 6.70 5.73 - 7.21 1.1171 times
Fri 13 March 2020 7.11 (-33.98%) 10.95 6.70 - 11.42 2.027 times
Fri 06 March 2020 10.77 (-0.83%) 10.93 10.41 - 12.12 0.6847 times

 weekly chart MerrillLynch

Monthly price and charts MerrillLynch

Strong monthly Stock price targets for MerrillLynch PIY are 6.44 and 7.43

Monthly Target 15.63
Monthly Target 26.26
Monthly Target 36.6233333333333
Monthly Target 47.25
Monthly Target 57.61

Monthly price and volumes Merrill Lynch

Date Closing Open Range Volume
Wed 13 May 2020 6.88 (7.17%) 6.73 6.00 - 6.99 0.3232 times
Thu 30 April 2020 6.42 (-7.63%) 6.95 6.02 - 7.30 1.0568 times
Tue 31 March 2020 6.95 (-36%) 10.93 5.73 - 12.12 1.6203 times
Fri 28 February 2020 10.86 (1.5%) 10.77 10.26 - 12.50 0.8645 times
Fri 31 January 2020 10.70 (4.39%) 10.40 10.15 - 10.99 0.5597 times
Tue 31 December 2019 10.25 (11.17%) 9.16 8.81 - 10.33 1.3724 times
Fri 29 November 2019 9.22 (-21.67%) 11.65 7.56 - 11.80 2.3938 times
Thu 31 October 2019 11.77 (-3.52%) 12.07 11.50 - 12.40 0.4218 times
Mon 30 September 2019 12.20 (-2.48%) 12.51 12.00 - 13.50 0.6141 times
Fri 30 August 2019 12.51 (-9.35%) 13.81 11.50 - 14.00 0.7735 times
Wed 31 July 2019 13.80 (4.15%) 13.32 13.14 - 13.89 0.3915 times

 monthly chart MerrillLynch

DMA SMA EMA moving averages of Merrill Lynch PIY

DMA (daily moving average) of Merrill Lynch PIY

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.47
20 day DMA 6.64
35 day DMA 6.71
50 day DMA 7.37
100 day DMA 9.07
150 day DMA 9.55
200 day DMA 10.39

EMA (exponential moving average) of Merrill Lynch PIY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.596.49
12 day EMA6.586.536.49
20 day EMA6.696.676.66
35 day EMA7.177.197.21
50 day EMA7.647.677.71

SMA (simple moving average) of Merrill Lynch PIY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.496.33
12 day SMA6.476.446.46
20 day SMA6.646.656.64
35 day SMA6.716.76.69
50 day SMA7.377.457.54
100 day SMA9.079.19.13
150 day SMA9.559.599.62
200 day SMA10.3910.4310.46
Back to top | Use Dark Theme