MerrillLynch PIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merrill Lynch PIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MerrillLynch
Strong Daily Stock price targets for MerrillLynch PIY are 6.72 and 7.06
Daily Target 1 | 6.43 |
Daily Target 2 | 6.66 |
Daily Target 3 | 6.7733333333333 |
Daily Target 4 | 7 |
Daily Target 5 | 7.11 |
Daily price and volume Merrill Lynch
Date | Closing | Open | Range | Volume | Wed 13 May 2020 | 6.88 (1.47%) | 6.84 | 6.55 - 6.89 | 0.5024 times | Tue 12 May 2020 | 6.78 (2.42%) | 6.65 | 6.48 - 6.79 | 0.6279 times | Mon 11 May 2020 | 6.62 (-5.29%) | 6.50 | 6.08 - 6.80 | 0.6122 times | Fri 08 May 2020 | 6.99 (16.11%) | 6.12 | 6.00 - 6.99 | 2.7316 times | Wed 06 May 2020 | 6.02 (0%) | 6.02 | 6.00 - 6.02 | 0.2512 times | Tue 05 May 2020 | 6.02 (0.33%) | 6.60 | 6.00 - 6.60 | 0.5181 times | Mon 04 May 2020 | 6.00 (-5.51%) | 6.70 | 6.00 - 6.82 | 1.978 times | Fri 01 May 2020 | 6.35 (-1.09%) | 6.73 | 6.35 - 6.73 | 0.8006 times | Thu 30 April 2020 | 6.42 (-2.43%) | 6.43 | 6.35 - 6.58 | 1.2245 times | Wed 29 April 2020 | 6.58 (1.23%) | 6.93 | 6.35 - 6.98 | 0.7535 times | Tue 28 April 2020 | 6.50 (0.15%) | 6.50 | 6.36 - 6.80 | 1.2402 times |
Weekly price and charts MerrillLynch
Strong weekly Stock price targets for MerrillLynch PIY are 6.48 and 7.29
Weekly Target 1 | 5.81 |
Weekly Target 2 | 6.34 |
Weekly Target 3 | 6.6166666666667 |
Weekly Target 4 | 7.15 |
Weekly Target 5 | 7.43 |
Weekly price and volumes for Merrill Lynch
Date | Closing | Open | Range | Volume | Wed 13 May 2020 | 6.88 (-1.57%) | 6.50 | 6.08 - 6.89 | 0.25 times | Fri 08 May 2020 | 6.99 (10.08%) | 6.70 | 6.00 - 6.99 | 0.786 times | Fri 01 May 2020 | 6.35 (-3.2%) | 6.55 | 6.35 - 7.19 | 1.1194 times | Fri 24 April 2020 | 6.56 (-6.42%) | 7.10 | 6.33 - 7.30 | 0.7658 times | Fri 17 April 2020 | 7.01 (4.63%) | 6.85 | 6.42 - 7.30 | 1.1441 times | Thu 09 April 2020 | 6.70 (8.41%) | 6.18 | 6.18 - 7.00 | 0.6194 times | Fri 03 April 2020 | 6.18 (-22.75%) | 6.51 | 6.02 - 7.30 | 0.7095 times | Fri 27 March 2020 | 8.00 (18.52%) | 6.70 | 6.32 - 8.00 | 1.4617 times | Fri 20 March 2020 | 6.75 (-5.06%) | 6.70 | 5.73 - 7.21 | 1.1171 times | Fri 13 March 2020 | 7.11 (-33.98%) | 10.95 | 6.70 - 11.42 | 2.027 times | Fri 06 March 2020 | 10.77 (-0.83%) | 10.93 | 10.41 - 12.12 | 0.6847 times |
Monthly price and charts MerrillLynch
Strong monthly Stock price targets for MerrillLynch PIY are 6.44 and 7.43
Monthly Target 1 | 5.63 |
Monthly Target 2 | 6.26 |
Monthly Target 3 | 6.6233333333333 |
Monthly Target 4 | 7.25 |
Monthly Target 5 | 7.61 |
Monthly price and volumes Merrill Lynch
Date | Closing | Open | Range | Volume | Wed 13 May 2020 | 6.88 (7.17%) | 6.73 | 6.00 - 6.99 | 0.3232 times | Thu 30 April 2020 | 6.42 (-7.63%) | 6.95 | 6.02 - 7.30 | 1.0568 times | Tue 31 March 2020 | 6.95 (-36%) | 10.93 | 5.73 - 12.12 | 1.6203 times | Fri 28 February 2020 | 10.86 (1.5%) | 10.77 | 10.26 - 12.50 | 0.8645 times | Fri 31 January 2020 | 10.70 (4.39%) | 10.40 | 10.15 - 10.99 | 0.5597 times | Tue 31 December 2019 | 10.25 (11.17%) | 9.16 | 8.81 - 10.33 | 1.3724 times | Fri 29 November 2019 | 9.22 (-21.67%) | 11.65 | 7.56 - 11.80 | 2.3938 times | Thu 31 October 2019 | 11.77 (-3.52%) | 12.07 | 11.50 - 12.40 | 0.4218 times | Mon 30 September 2019 | 12.20 (-2.48%) | 12.51 | 12.00 - 13.50 | 0.6141 times | Fri 30 August 2019 | 12.51 (-9.35%) | 13.81 | 11.50 - 14.00 | 0.7735 times | Wed 31 July 2019 | 13.80 (4.15%) | 13.32 | 13.14 - 13.89 | 0.3915 times |
Indicator Analysis of MerrillLynch
Please login to view indicator analysis. or View indicator analysis of MerrillLynch PIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Merrill Lynch PIY
DMA (daily moving average) of Merrill Lynch PIY
DMA period | DMA value |
5 day DMA | 6.66 |
12 day DMA | 6.47 |
20 day DMA | 6.64 |
35 day DMA | 6.71 |
50 day DMA | 7.37 |
100 day DMA | 9.07 |
150 day DMA | 9.55 |
200 day DMA | 10.39 |
EMA (exponential moving average) of Merrill Lynch PIY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.69 | 6.59 | 6.49 |
12 day EMA | 6.58 | 6.53 | 6.49 |
20 day EMA | 6.69 | 6.67 | 6.66 |
35 day EMA | 7.17 | 7.19 | 7.21 |
50 day EMA | 7.64 | 7.67 | 7.71 |
SMA (simple moving average) of Merrill Lynch PIY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.66 | 6.49 | 6.33 |
12 day SMA | 6.47 | 6.44 | 6.46 |
20 day SMA | 6.64 | 6.65 | 6.64 |
35 day SMA | 6.71 | 6.7 | 6.69 |
50 day SMA | 7.37 | 7.45 | 7.54 |
100 day SMA | 9.07 | 9.1 | 9.13 |
150 day SMA | 9.55 | 9.59 | 9.62 |
200 day SMA | 10.39 | 10.43 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.