Login or Join
HomepagePier1 PIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pier 1 PIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets Pier1
Strong Daily Stock price targets for Pier1 PIR are 3.4 and 3.67
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.89 |
Daily price and volume Pier 1
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 3.56 (-5.82%) | 3.75 | 3.51 - 3.78 | 0.5956 times | Thu 13 February 2020 | 3.78 (6.48%) | 3.69 | 3.53 - 3.80 | 0.649 times | Wed 12 February 2020 | 3.55 (-5.08%) | 3.88 | 3.50 - 3.90 | 1.0897 times | Tue 11 February 2020 | 3.74 (7.78%) | 3.60 | 3.35 - 3.79 | 0.9918 times | Mon 10 February 2020 | 3.47 (-1.42%) | 3.58 | 3.44 - 3.67 | 0.4808 times | Fri 07 February 2020 | 3.52 (-5.12%) | 3.67 | 3.50 - 3.78 | 0.609 times | Thu 06 February 2020 | 3.71 (0%) | 3.85 | 3.60 - 3.85 | 0.8885 times | Wed 05 February 2020 | 3.71 (-1.59%) | 3.76 | 3.55 - 3.85 | 0.8048 times | Tue 04 February 2020 | 3.77 (3.29%) | 3.66 | 3.48 - 3.80 | 1.7869 times | Mon 03 February 2020 | 3.65 (16.24%) | 3.16 | 3.05 - 3.70 | 2.1038 times | Fri 31 January 2020 | 3.14 (-0.95%) | 3.05 | 3.00 - 3.16 | 0.5725 times |
Weekly price and charts Pier1
Strong weekly Stock price targets for Pier1 PIR are 3.18 and 3.73
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Pier 1
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 3.56 (1.14%) | 3.58 | 3.35 - 3.90 | 0.4393 times | Fri 07 February 2020 | 3.52 (12.1%) | 3.16 | 3.05 - 3.85 | 0.7147 times | Fri 31 January 2020 | 3.14 (-11.8%) | 3.69 | 3.00 - 3.71 | 0.562 times | Fri 24 January 2020 | 3.56 (2.3%) | 3.58 | 3.30 - 3.88 | 0.7283 times | Fri 17 January 2020 | 3.48 (-0.57%) | 3.50 | 3.20 - 4.19 | 1.6293 times | Fri 10 January 2020 | 3.50 (-43.82%) | 6.00 | 3.16 - 6.12 | 3.3997 times | Fri 03 January 2020 | 6.23 (-0.64%) | 6.05 | 5.95 - 6.65 | 0.4718 times | Fri 27 December 2019 | 6.27 (-12.67%) | 7.11 | 6.10 - 7.17 | 0.5779 times | Fri 20 December 2019 | 7.18 (-4.9%) | 7.55 | 6.52 - 7.96 | 0.8802 times | Fri 13 December 2019 | 7.55 (-1.44%) | 7.70 | 7.29 - 8.20 | 0.5969 times | Fri 06 December 2019 | 7.66 (-9.56%) | 8.49 | 7.54 - 8.80 | 0.6329 times |
Monthly price and charts Pier1
Strong monthly Stock price targets for Pier1 PIR are 3.31 and 4.16
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Pier 1
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 3.56 (13.38%) | 3.16 | 3.05 - 3.90 | 0.1057 times | Fri 31 January 2020 | 3.14 (-50.94%) | 6.65 | 3.00 - 6.65 | 0.5993 times | Tue 31 December 2019 | 6.40 (-24.44%) | 8.49 | 5.95 - 8.80 | 0.2688 times | Fri 29 November 2019 | 8.47 (50.44%) | 5.60 | 5.60 - 10.20 | 0.4178 times | Thu 31 October 2019 | 5.63 (-42.08%) | 9.72 | 5.36 - 10.24 | 0.4407 times | Mon 30 September 2019 | 9.72 (121.92%) | 4.38 | 4.13 - 14.64 | 0.5768 times | Fri 30 August 2019 | 4.38 (13.77%) | 3.80 | 3.04 - 4.84 | 0.2344 times | Wed 31 July 2019 | 3.85 (-48.87%) | 7.78 | 3.49 - 7.78 | 0.6411 times | Fri 28 June 2019 | 7.53 (1198.28%) | 0.58 | 0.58 - 13.14 | 1.7575 times | Fri 31 May 2019 | 0.58 (-36.26%) | 0.95 | 0.57 - 1.10 | 4.9579 times | Tue 30 April 2019 | 0.91 (19.74%) | 0.78 | 0.41 - 0.95 | 7.5264 times |
Indicator Analysis of Pier1
Please login to view indicator analysis. or View indicator analysis of Pier1 PIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pier 1 PIR
DMA (daily moving average) of Pier 1 PIR
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.55 |
| 35 day DMA | 4.16 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Pier 1 PIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.65 | 3.59 |
| 12 day EMA | 3.63 | 3.64 | 3.62 |
| 20 day EMA | 3.8 | 3.83 | 3.83 |
| 35 day EMA | 4.51 | 4.57 | 4.62 |
| 50 day EMA | 5.27 | 5.34 | 5.4 |
SMA (simple moving average) of Pier 1 PIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.61 | 3.6 |
| 12 day SMA | 3.56 | 3.54 | 3.51 |
| 20 day SMA | 3.55 | 3.56 | 3.56 |
| 35 day SMA | 4.16 | 4.24 | 4.34 |
| 50 day SMA | 5.14 | 5.23 | 5.32 |
| 100 day SMA | 6.54 | 6.62 | 6.69 |
| 150 day SMA | 6.04 | 6.06 | 6.07 |
| 200 day SMA | 5.12 | 5.1 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.