Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 31.6 and 34.09
| Daily Target 1 | 29.59 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 32.083333333333 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 34.57 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.64 (-0.64%) | 31.07 | 30.56 - 33.05 | 2.2903 times | Wed 24 April 2024 | 32.85 (-0.51%) | 32.82 | 32.65 - 33.54 | 1.1431 times | Tue 23 April 2024 | 33.02 (0.89%) | 32.96 | 32.76 - 33.36 | 0.7146 times | Mon 22 April 2024 | 32.73 (1.02%) | 32.84 | 32.13 - 32.93 | 0.7477 times | Fri 19 April 2024 | 32.40 (-1.55%) | 32.70 | 32.26 - 33.02 | 1.1187 times | Thu 18 April 2024 | 32.91 (0.43%) | 32.61 | 32.61 - 33.19 | 0.6953 times | Wed 17 April 2024 | 32.77 (0.21%) | 32.79 | 32.63 - 33.19 | 0.9229 times | Tue 16 April 2024 | 32.70 (0.37%) | 32.54 | 32.13 - 32.89 | 0.6299 times | Mon 15 April 2024 | 32.58 (-2.86%) | 33.62 | 32.32 - 33.73 | 0.9206 times | Fri 12 April 2024 | 33.54 (-1.41%) | 33.77 | 33.13 - 33.96 | 0.8168 times | Thu 11 April 2024 | 34.02 (1.55%) | 34.06 | 33.59 - 34.25 | 0.8686 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 30.11 and 33.09
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.64 (0.74%) | 32.84 | 30.56 - 33.54 | 0.9809 times | Fri 19 April 2024 | 32.40 (-3.4%) | 33.62 | 32.13 - 33.73 | 0.859 times | Fri 12 April 2024 | 33.54 (-2.16%) | 34.34 | 33.13 - 34.73 | 0.8948 times | Fri 05 April 2024 | 34.28 (-1.12%) | 34.54 | 34.15 - 35.89 | 0.8436 times | Thu 28 March 2024 | 34.67 (2.3%) | 33.60 | 33.52 - 37.27 | 1.0835 times | Fri 22 March 2024 | 33.89 (-0.88%) | 34.38 | 33.53 - 34.98 | 0.9425 times | Fri 15 March 2024 | 34.19 (-2.03%) | 34.80 | 33.60 - 35.27 | 1.1291 times | Fri 08 March 2024 | 34.90 (-4.12%) | 36.16 | 34.33 - 36.47 | 1.4072 times | Fri 01 March 2024 | 36.40 (1.51%) | 35.90 | 35.29 - 37.09 | 0.9593 times | Fri 23 February 2024 | 35.86 (1.64%) | 34.93 | 34.50 - 36.25 | 0.9001 times | Fri 16 February 2024 | 35.28 (-4.31%) | 37.00 | 34.49 - 37.05 | 1.6397 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 28.94 and 34.27
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.64 (-5.86%) | 34.54 | 30.56 - 35.89 | 0.6421 times | Thu 28 March 2024 | 34.67 (-5.53%) | 36.65 | 33.52 - 37.27 | 0.8554 times | Thu 29 February 2024 | 36.70 (-2.05%) | 37.57 | 34.49 - 41.60 | 1.2984 times | Wed 31 January 2024 | 37.47 (1.16%) | 36.36 | 35.36 - 39.59 | 0.8894 times | Fri 29 December 2023 | 37.04 (8.72%) | 34.17 | 33.37 - 38.24 | 0.8436 times | Thu 30 November 2023 | 34.07 (14.02%) | 29.93 | 28.92 - 34.85 | 1.1148 times | Tue 31 October 2023 | 29.88 (10.54%) | 26.95 | 23.59 - 29.99 | 1.2033 times | Fri 29 September 2023 | 27.03 (-1.67%) | 27.82 | 24.38 - 28.90 | 1.1118 times | Thu 31 August 2023 | 27.49 (-5.17%) | 28.60 | 25.22 - 29.10 | 1.1382 times | Mon 31 July 2023 | 28.99 (6.04%) | 27.32 | 26.30 - 30.86 | 0.903 times | Fri 30 June 2023 | 27.34 (14.2%) | 23.74 | 23.36 - 28.35 | 1.1418 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.68 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34.59 |
| 100 day DMA | 35.86 |
| 150 day DMA | 33.61 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.86 | 32.86 |
| 12 day EMA | 33.08 | 33.16 | 33.22 |
| 20 day EMA | 33.47 | 33.56 | 33.63 |
| 35 day EMA | 34.09 | 34.18 | 34.26 |
| 50 day EMA | 34.68 | 34.76 | 34.84 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.78 | 32.77 |
| 12 day SMA | 32.97 | 33.14 | 33.23 |
| 20 day SMA | 33.68 | 33.79 | 33.93 |
| 35 day SMA | 34.05 | 34.11 | 34.19 |
| 50 day SMA | 34.59 | 34.65 | 34.7 |
| 100 day SMA | 35.86 | 35.88 | 35.9 |
| 150 day SMA | 33.61 | 33.57 | 33.53 |
| 200 day SMA | 32.03 | 32.01 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.