PivotalInvt PIC.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pivotal Invt PIC.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PivotalInvt

Strong Daily Stock price targets for PivotalInvt PIC.U are 9.98 and 9.98

Daily Target 19.98
Daily Target 29.98
Daily Target 39.98
Daily Target 49.98
Daily Target 59.98

Daily price and volume Pivotal Invt

Date Closing Open Range Volume
Thu 09 February 2023 9.98 (-0.2%) 9.98 9.98 - 9.98 2.8844 times
Wed 01 February 2023 10.00 (-0.1%) 10.00 10.00 - 10.00 0.021 times
Fri 27 January 2023 10.01 (0%) 10.01 9.96 - 10.01 1.2764 times
Tue 24 January 2023 10.01 (0%) 10.01 10.01 - 10.01 0.0084 times
Thu 19 January 2023 10.01 (0%) 10.01 10.01 - 10.01 0.3569 times
Wed 18 January 2023 10.01 (-0.1%) 10.01 10.01 - 10.01 0.7977 times
Tue 17 January 2023 10.02 (0.1%) 10.10 9.81 - 10.10 4.4706 times
Fri 13 January 2023 10.01 (0%) 10.01 10.01 - 10.01 0.088 times
Fri 13 January 2023 10.01 (0%) 10.01 10.01 - 10.01 0.084 times
Wed 11 January 2023 10.01 (0.91%) 10.00 10.00 - 10.01 0.0126 times
Tue 10 January 2023 9.92 (1.12%) 9.92 9.92 - 9.92 0.0042 times

Daily chart PivotalInvt

Weekly price and charts PivotalInvt

Strong weekly Stock price targets for PivotalInvt PIC.U are 9.97 and 9.99

Weekly Target 19.97
Weekly Target 29.97
Weekly Target 39.9866666666667
Weekly Target 49.99
Weekly Target 510.01

Weekly price and volumes for Pivotal Invt

Date Closing Open Range Volume
Thu 09 February 2023 9.98 (-0.3%) 10.00 9.98 - 10.00 2.7701 times
Fri 27 January 2023 10.01 (0%) 10.01 9.96 - 10.01 1.2249 times
Thu 19 January 2023 10.01 (0%) 10.10 9.81 - 10.10 5.3633 times
Fri 13 January 2023 10.01 (0%) 10.01 10.01 - 10.01 0.0839 times
Fri 13 January 2023 10.01 (-0.79%) 9.81 9.81 - 10.01 0.1001 times
Fri 30 December 2022 10.09 (0%) 10.09 10.09 - 10.09 0.0487 times
Fri 30 December 2022 10.09 (0.9%) 10.03 10.03 - 10.09 0.1328 times
Fri 23 December 2022 10.00 (0%) 10.00 10.00 - 10.00 0.008 times
Fri 23 December 2022 10.00 (0.2%) 10.00 9.95 - 10.03 0.2002 times
Fri 09 December 2022 9.98 (-0.3%) 10.06 9.98 - 10.07 0.0681 times
Fri 02 December 2022 10.01 (0.2%) 10.00 9.97 - 10.01 18.182 times

weekly chart PivotalInvt

Monthly price and charts PivotalInvt

Strong monthly Stock price targets for PivotalInvt PIC.U are 9.97 and 9.99

Monthly Target 19.97
Monthly Target 29.97
Monthly Target 39.9866666666667
Monthly Target 49.99
Monthly Target 510.01

Monthly price and volumes Pivotal Invt

Date Closing Open Range Volume
Thu 09 February 2023 9.98 (-0.3%) 10.00 9.98 - 10.00 0.5422 times
Fri 27 January 2023 10.01 (-0.79%) 9.81 9.81 - 10.10 1.3255 times
Fri 30 December 2022 10.09 (0.8%) 10.01 9.95 - 10.09 0.4578 times
Wed 30 November 2022 10.01 (0.91%) 9.91 9.91 - 10.01 3.8008 times
Thu 27 October 2022 9.92 (0.71%) 9.85 9.85 - 9.92 0.7678 times
Wed 28 September 2022 9.85 (0%) 9.85 9.82 - 9.87 0.6292 times
Wed 31 August 2022 9.85 (-0.1%) 9.85 9.83 - 9.90 0.9026 times
Fri 29 July 2022 9.86 (0.61%) 9.80 9.80 - 9.90 0.1324 times
Thu 30 June 2022 9.80 (0%) 9.80 9.80 - 9.84 0.8595 times
Tue 31 May 2022 9.80 (-0.81%) 9.89 9.79 - 9.89 0.5821 times
Fri 29 April 2022 9.88 (0.2%) 9.82 9.81 - 9.91 0.4662 times

monthly chart PivotalInvt

DMA SMA EMA moving averages of Pivotal Invt PIC.U

DMA (daily moving average) of Pivotal Invt PIC.U

DMA period DMA value
5 day DMA 10
12 day DMA 9.98
20 day DMA 10.01
35 day DMA 10
50 day DMA 9.98
100 day DMA 9.91
150 day DMA 9.88
200 day DMA 9.89

EMA (exponential moving average) of Pivotal Invt PIC.U

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.0110.01
12 day EMA101010
20 day EMA101010
35 day EMA9.989.989.98
50 day EMA9.969.969.96

SMA (simple moving average) of Pivotal Invt PIC.U

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.0110.01
12 day SMA9.989.9910
20 day SMA10.0110.0110.01
35 day SMA101010
50 day SMA9.989.979.97
100 day SMA9.919.919.91
150 day SMA9.889.889.88
200 day SMA9.899.899.89
Back to top | Use Dark Theme