PrimeImpact PIA.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Impact PIA.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PrimeImpact

Strong Daily Stock price targets for PrimeImpact PIA.W are 0.08 and 0.11

Daily Target 10.05
Daily Target 20.07
Daily Target 30.083333333333333
Daily Target 40.1
Daily Target 50.11

Daily price and volume Prime Impact

Date Closing Open Range Volume
Thu 14 September 2023 0.08 (0%) 0.07 0.07 - 0.10 0.174 times
Wed 13 September 2023 0.08 (-20%) 0.10 0.08 - 0.10 0.8729 times
Tue 12 September 2023 0.10 (25%) 0.10 0.10 - 0.13 3.5251 times
Mon 11 September 2023 0.08 (-46.67%) 0.15 0.08 - 0.17 0.8644 times
Fri 08 September 2023 0.15 (-6.25%) 0.15 0.13 - 0.15 1.2518 times
Thu 07 September 2023 0.16 (14.29%) 0.14 0.14 - 0.16 2.3688 times
Wed 06 September 2023 0.14 (40%) 0.12 0.12 - 0.14 0.275 times
Thu 31 August 2023 0.10 (0%) 0.10 0.10 - 0.11 0.6455 times
Wed 30 August 2023 0.10 (11.11%) 0.10 0.10 - 0.10 0.0168 times
Tue 29 August 2023 0.09 (-10%) 0.09 0.09 - 0.09 0.0056 times
Mon 28 August 2023 0.10 (42.86%) 0.10 0.10 - 0.10 0.0112 times

 Daily chart PrimeImpact

Weekly price and charts PrimeImpact

Strong weekly Stock price targets for PrimeImpact PIA.W are 0.03 and 0.13

Weekly Target 10.01
Weekly Target 20.04
Weekly Target 30.10666666666667
Weekly Target 40.14
Weekly Target 50.21

Weekly price and volumes for Prime Impact

Date Closing Open Range Volume
Thu 14 September 2023 0.08 (-46.67%) 0.15 0.07 - 0.17 4.3035 times
Fri 08 September 2023 0.15 (50%) 0.12 0.12 - 0.16 3.0838 times
Thu 31 August 2023 0.10 (42.86%) 0.10 0.09 - 0.11 0.5377 times
Fri 25 August 2023 0.07 (-41.67%) 0.11 0.07 - 0.11 0.0866 times
Thu 17 August 2023 0.12 (20%) 0.12 0.12 - 0.12 0.0667 times
Fri 11 August 2023 0.10 (0%) 0.09 0.09 - 0.12 0.3199 times
Fri 04 August 2023 0.10 (100%) 0.06 0.03 - 0.10 1.0309 times
Fri 28 July 2023 0.05 (0%) 0.05 0.05 - 0.06 0.1355 times
Fri 21 July 2023 0.05 (0%) 0.06 0.05 - 0.06 0.3421 times
Fri 14 July 2023 0.05 (25%) 0.04 0.03 - 0.06 0.0933 times
Thu 29 June 2023 0.04 (-33.33%) 0.06 0.04 - 0.09 0.3533 times

 weekly chart PrimeImpact

Monthly price and charts PrimeImpact

Strong monthly Stock price targets for PrimeImpact PIA.W are 0.03 and 0.13

Monthly Target 10.01
Monthly Target 20.04
Monthly Target 30.10666666666667
Monthly Target 40.14
Monthly Target 50.21

Monthly price and volumes Prime Impact

Date Closing Open Range Volume
Thu 14 September 2023 0.08 (-20%) 0.12 0.07 - 0.17 0.9446 times
Thu 31 August 2023 0.10 (66.67%) 0.03 0.03 - 0.12 0.2395 times
Mon 31 July 2023 0.06 (50%) 0.04 0.03 - 0.06 0.0946 times
Thu 29 June 2023 0.04 (100%) 0.03 0.02 - 0.09 0.9023 times
Wed 31 May 2023 0.02 (-33.33%) 0.03 0.01 - 0.14 0.4761 times
Fri 28 April 2023 0.03 (-25%) 0.05 0.03 - 0.11 0.558 times
Fri 31 March 2023 0.04 (-63.64%) 0.08 0.02 - 0.08 0.3057 times
Mon 27 February 2023 0.11 (22.22%) 0.10 0.05 - 0.13 0.5904 times
Tue 31 January 2023 0.09 (350%) 0.02 0.02 - 0.09 4.5784 times
Fri 30 December 2022 0.02 (0%) 0.01 0.01 - 0.04 1.3105 times
Wed 30 November 2022 0.02 (0%) 0.01 0.01 - 0.05 0.2276 times

 monthly chart PrimeImpact

DMA SMA EMA moving averages of Prime Impact PIA.W

DMA (daily moving average) of Prime Impact PIA.W

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.11
35 day DMA 0.08
50 day DMA 0.07
100 day DMA 0.06
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Prime Impact PIA.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.10.11
12 day EMA0.110.110.11
20 day EMA0.10.10.1
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Prime Impact PIA.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.110.13
12 day SMA0.10.110.11
20 day SMA0.110.110.1
35 day SMA0.080.080.08
50 day SMA0.070.070.07
100 day SMA0.060.060.06
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme