Login or Join
HomepagePrimeImpact PIA.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Impact PIA.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PrimeImpact
Strong Daily Stock price targets for PrimeImpact PIA.U are 10.07 and 10.49
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.77 |
Daily price and volume Prime Impact
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 10.48 (0.29%) | 10.50 | 10.08 - 10.50 | 1.4074 times | Tue 12 September 2023 | 10.45 (-2.06%) | 10.45 | 10.45 - 10.45 | 0.4444 times | Wed 06 September 2023 | 10.67 (-0.37%) | 10.64 | 10.64 - 11.19 | 4.3704 times | Tue 05 September 2023 | 10.71 (-2.1%) | 10.71 | 10.71 - 10.71 | 0.963 times | Mon 28 August 2023 | 10.94 (1.11%) | 10.94 | 10.94 - 10.94 | 1.1111 times | Wed 23 August 2023 | 10.82 (1.31%) | 10.81 | 10.81 - 10.82 | 0.7407 times | Wed 19 July 2023 | 10.68 (1.04%) | 10.51 | 10.51 - 10.68 | 0.1481 times | Thu 25 May 2023 | 10.57 (-0.94%) | 10.57 | 10.57 - 10.57 | 0.1481 times | Fri 19 May 2023 | 10.67 (1.04%) | 10.61 | 10.61 - 10.67 | 0.1481 times | Fri 12 May 2023 | 10.56 (-0.94%) | 10.56 | 10.56 - 10.56 | 0.5185 times | Wed 10 May 2023 | 10.66 (1.14%) | 10.61 | 10.49 - 10.87 | 0.8889 times |
Weekly price and charts PrimeImpact
Strong weekly Stock price targets for PrimeImpact PIA.U are 10.28 and 10.7
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Prime Impact
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 10.48 (-1.78%) | 10.45 | 10.08 - 10.50 | 0.6887 times | Wed 06 September 2023 | 10.67 (-1.39%) | 10.94 | 10.64 - 11.19 | 2.3967 times | Wed 23 August 2023 | 10.82 (1.31%) | 10.81 | 10.81 - 10.82 | 0.2755 times | Wed 19 July 2023 | 10.68 (1.04%) | 10.51 | 10.51 - 10.68 | 0.0551 times | Thu 25 May 2023 | 10.57 (-0.94%) | 10.57 | 10.57 - 10.57 | 0.0551 times | Fri 19 May 2023 | 10.67 (1.04%) | 10.61 | 10.61 - 10.67 | 0.0551 times | Fri 12 May 2023 | 10.56 (0.48%) | 10.53 | 10.49 - 10.87 | 0.854 times | Thu 04 May 2023 | 10.51 (0.38%) | 10.48 | 10.48 - 11.02 | 1.5152 times | Fri 28 April 2023 | 10.47 (-0.1%) | 10.49 | 10.47 - 11.23 | 3.3058 times | Fri 21 April 2023 | 10.48 (0.77%) | 10.45 | 10.45 - 10.48 | 0.7989 times | Wed 15 March 2023 | 10.40 (-0.1%) | 10.40 | 10.40 - 10.40 | 0.1928 times |
Monthly price and charts PrimeImpact
Strong monthly Stock price targets for PrimeImpact PIA.U are 9.73 and 10.84
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Prime Impact
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 10.48 (-4.2%) | 10.71 | 10.08 - 11.19 | 1.75 times | Mon 28 August 2023 | 10.94 (2.43%) | 10.81 | 10.81 - 10.94 | 0.451 times | Wed 19 July 2023 | 10.68 (1.04%) | 10.51 | 10.51 - 10.68 | 0.0361 times | Thu 25 May 2023 | 10.57 (0.96%) | 10.48 | 10.48 - 11.02 | 1.6237 times | Fri 28 April 2023 | 10.47 (0.67%) | 10.45 | 10.45 - 11.23 | 2.6881 times | Wed 15 March 2023 | 10.40 (-0.1%) | 10.70 | 10.40 - 10.70 | 0.3608 times | Mon 27 February 2023 | 10.41 (0.58%) | 10.33 | 10.20 - 10.41 | 0.3428 times | Fri 27 January 2023 | 10.35 (1.27%) | 9.96 | 9.96 - 10.35 | 0.3121 times | Fri 30 December 2022 | 10.22 (0.69%) | 10.19 | 9.94 - 10.24 | 0.3789 times | Wed 30 November 2022 | 10.15 (0.59%) | 10.10 | 10.08 - 10.32 | 2.0566 times | Mon 31 October 2022 | 10.09 (0.1%) | 10.05 | 10.05 - 10.19 | 1.5515 times |
Indicator Analysis of PrimeImpact
Please login to view indicator analysis. or View indicator analysis of PrimeImpact PIA.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Impact PIA.U
DMA (daily moving average) of Prime Impact PIA.U
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Prime Impact PIA.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.63 | 10.72 |
| 12 day EMA | 10.62 | 10.64 | 10.68 |
| 20 day EMA | 10.59 | 10.6 | 10.62 |
| 35 day EMA | 10.5 | 10.5 | 10.5 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Prime Impact PIA.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.72 | 10.76 |
| 12 day SMA | 10.65 | 10.65 | 10.69 |
| 20 day SMA | 10.61 | 10.61 | 10.61 |
| 35 day SMA | 10.47 | 10.46 | 10.45 |
| 50 day SMA | 10.39 | 10.38 | 10.38 |
| 100 day SMA | 10.23 | 10.22 | 10.22 |
| 150 day SMA | 10.14 | 10.14 | 10.14 |
| 200 day SMA | 10.11 | 10.11 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.