Login or Join
HomepagePanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty
Strong Daily Stock price targets for PanhandleRoyalty PHX are 3.26 and 3.37
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.38 |
Daily price and volume Panhandle Royalty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.31 (4.09%) | 3.20 | 3.20 - 3.31 | 1.0936 times | Wed 17 April 2024 | 3.18 (-1.55%) | 3.23 | 3.18 - 3.25 | 1.1997 times | Tue 16 April 2024 | 3.23 (-0.92%) | 3.25 | 3.23 - 3.25 | 0.8351 times | Mon 15 April 2024 | 3.26 (-1.21%) | 3.33 | 3.25 - 3.33 | 0.4652 times | Fri 12 April 2024 | 3.30 (-1.49%) | 3.36 | 3.27 - 3.40 | 1.2514 times | Thu 11 April 2024 | 3.35 (0.3%) | 3.31 | 3.30 - 3.35 | 0.6665 times | Wed 10 April 2024 | 3.34 (-2.34%) | 3.36 | 3.25 - 3.36 | 1.0909 times | Tue 09 April 2024 | 3.42 (-1.16%) | 3.50 | 3.40 - 3.50 | 0.5196 times | Mon 08 April 2024 | 3.46 (-0.86%) | 3.50 | 3.46 - 3.51 | 1.6485 times | Fri 05 April 2024 | 3.49 (0.58%) | 3.50 | 3.45 - 3.50 | 1.2296 times | Thu 04 April 2024 | 3.47 (1.76%) | 3.40 | 3.39 - 3.47 | 1.0854 times |
Weekly price and charts PanhandleRoyalty
Strong weekly Stock price targets for PanhandleRoyalty PHX are 3.17 and 3.32
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.2733333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Panhandle Royalty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.31 (0.3%) | 3.33 | 3.18 - 3.33 | 0.6056 times | Fri 12 April 2024 | 3.30 (-5.44%) | 3.50 | 3.25 - 3.51 | 0.8724 times | Fri 05 April 2024 | 3.49 (2.35%) | 3.41 | 3.36 - 3.50 | 1.0287 times | Thu 28 March 2024 | 3.41 (8.25%) | 3.16 | 3.12 - 3.41 | 1.2378 times | Fri 22 March 2024 | 3.15 (3.28%) | 3.06 | 3.01 - 3.15 | 1.1479 times | Fri 15 March 2024 | 3.05 (0.33%) | 3.02 | 2.96 - 3.10 | 1.7664 times | Fri 08 March 2024 | 3.04 (-0.65%) | 3.08 | 2.97 - 3.10 | 0.7454 times | Fri 01 March 2024 | 3.06 (0%) | 3.03 | 3.02 - 3.13 | 0.4603 times | Fri 23 February 2024 | 3.06 (2.68%) | 2.96 | 2.95 - 3.12 | 1.0122 times | Fri 16 February 2024 | 2.98 (-0.33%) | 2.98 | 2.95 - 3.11 | 1.1232 times | Fri 09 February 2024 | 2.99 (-2.92%) | 3.04 | 2.97 - 3.10 | 1.1003 times |
Monthly price and charts PanhandleRoyalty
Strong monthly Stock price targets for PanhandleRoyalty PHX are 3.08 and 3.41
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Panhandle Royalty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.31 (-2.93%) | 3.41 | 3.18 - 3.51 | 0.3738 times | Thu 28 March 2024 | 3.41 (11.07%) | 3.10 | 2.96 - 3.41 | 0.7523 times | Thu 29 February 2024 | 3.07 (-3.76%) | 3.10 | 2.95 - 3.18 | 0.7301 times | Wed 31 January 2024 | 3.19 (-0.93%) | 3.26 | 3.06 - 3.42 | 1.2514 times | Fri 29 December 2023 | 3.22 (-2.13%) | 3.29 | 3.09 - 3.53 | 1.9889 times | Thu 30 November 2023 | 3.29 (-4.91%) | 3.43 | 3.04 - 3.59 | 0.8222 times | Tue 31 October 2023 | 3.46 (-4.95%) | 3.62 | 3.42 - 3.81 | 1.5135 times | Fri 29 September 2023 | 3.64 (4.6%) | 3.43 | 3.43 - 3.89 | 0.8972 times | Thu 31 August 2023 | 3.48 (7.74%) | 3.23 | 3.00 - 3.55 | 0.9299 times | Mon 31 July 2023 | 3.23 (3.53%) | 3.08 | 2.92 - 3.30 | 0.7406 times | Fri 30 June 2023 | 3.12 (9.47%) | 2.85 | 2.78 - 3.42 | 1.5309 times |
Indicator Analysis of PanhandleRoyalty
Please login to view indicator analysis. or View indicator analysis of PanhandleRoyalty PHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.25 | 3.29 |
| 12 day EMA | 3.3 | 3.3 | 3.32 |
| 20 day EMA | 3.28 | 3.28 | 3.29 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.15 | 3.14 | 3.14 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.3 |
| 12 day SMA | 3.35 | 3.36 | 3.38 |
| 20 day SMA | 3.32 | 3.31 | 3.3 |
| 35 day SMA | 3.2 | 3.19 | 3.19 |
| 50 day SMA | 3.15 | 3.14 | 3.14 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.31 | 3.31 | 3.32 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.