Login or Join
HomepageParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 4.39 and 4.52
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.62 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.45 (-0.67%) | 4.52 | 4.45 - 4.58 | 1.0512 times | Wed 17 April 2024 | 4.48 (-1.75%) | 4.56 | 4.48 - 4.62 | 1.2793 times | Tue 16 April 2024 | 4.56 (-0.65%) | 4.52 | 4.47 - 4.59 | 1.1859 times | Mon 15 April 2024 | 4.59 (-2.13%) | 4.71 | 4.55 - 4.74 | 0.6171 times | Fri 12 April 2024 | 4.69 (-0.42%) | 4.68 | 4.62 - 4.73 | 1.1948 times | Thu 11 April 2024 | 4.71 (2.17%) | 4.63 | 4.60 - 4.74 | 1.0318 times | Wed 10 April 2024 | 4.61 (-4.36%) | 4.60 | 4.50 - 4.65 | 0.9671 times | Tue 09 April 2024 | 4.82 (2.34%) | 4.73 | 4.73 - 4.82 | 0.8722 times | Mon 08 April 2024 | 4.71 (3.06%) | 4.65 | 4.62 - 4.76 | 0.7754 times | Fri 05 April 2024 | 4.57 (1.78%) | 4.46 | 4.42 - 4.58 | 1.0252 times | Thu 04 April 2024 | 4.49 (-0.88%) | 4.61 | 4.42 - 4.64 | 0.8341 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 4.31 and 4.6
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.45 (-5.12%) | 4.71 | 4.45 - 4.74 | 0.7231 times | Fri 12 April 2024 | 4.69 (2.63%) | 4.65 | 4.50 - 4.82 | 0.8469 times | Fri 05 April 2024 | 4.57 (-2.56%) | 4.70 | 4.39 - 4.70 | 0.6305 times | Thu 28 March 2024 | 4.69 (1.74%) | 4.61 | 4.44 - 4.76 | 0.6761 times | Fri 22 March 2024 | 4.61 (0%) | 4.70 | 4.51 - 4.90 | 0.9913 times | Fri 15 March 2024 | 4.61 (-0.86%) | 4.61 | 4.53 - 4.80 | 1.2711 times | Fri 08 March 2024 | 4.65 (4.97%) | 4.42 | 4.41 - 4.82 | 1.1191 times | Fri 01 March 2024 | 4.43 (-1.34%) | 4.49 | 4.21 - 4.55 | 1.5575 times | Fri 23 February 2024 | 4.49 (-7.61%) | 4.83 | 4.48 - 4.83 | 0.7277 times | Fri 16 February 2024 | 4.86 (4.52%) | 4.68 | 4.40 - 4.90 | 1.4567 times | Fri 09 February 2024 | 4.65 (1.97%) | 4.47 | 4.40 - 4.66 | 0.9652 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 4.21 and 4.64
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.45 (-5.12%) | 4.70 | 4.39 - 4.82 | 0.44 times | Thu 28 March 2024 | 4.69 (5.87%) | 4.41 | 4.33 - 4.90 | 0.8715 times | Thu 29 February 2024 | 4.43 (-6.74%) | 4.75 | 4.21 - 4.90 | 0.9599 times | Wed 31 January 2024 | 4.75 (-8.12%) | 5.20 | 4.54 - 5.36 | 1.0512 times | Fri 29 December 2023 | 5.17 (10%) | 4.69 | 4.65 - 5.92 | 1.5589 times | Thu 30 November 2023 | 4.70 (9.81%) | 4.25 | 4.06 - 4.99 | 0.8567 times | Tue 31 October 2023 | 4.28 (-7.36%) | 4.63 | 4.16 - 4.81 | 0.9718 times | Fri 29 September 2023 | 4.62 (-10.12%) | 5.17 | 4.51 - 5.43 | 0.9011 times | Thu 31 August 2023 | 5.14 (-1.91%) | 5.17 | 4.59 - 5.19 | 0.9898 times | Mon 31 July 2023 | 5.24 (18.28%) | 4.42 | 4.20 - 5.31 | 1.399 times | Fri 30 June 2023 | 4.43 (2.07%) | 4.33 | 4.15 - 4.92 | 1.4593 times |
Indicator Analysis of ParamountGroup
Please login to view indicator analysis. or View indicator analysis of ParamountGroup PGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.57 | 4.62 |
| 12 day EMA | 4.58 | 4.6 | 4.62 |
| 20 day EMA | 4.59 | 4.6 | 4.61 |
| 35 day EMA | 4.59 | 4.6 | 4.61 |
| 50 day EMA | 4.59 | 4.6 | 4.6 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.61 | 4.63 |
| 12 day SMA | 4.6 | 4.6 | 4.61 |
| 20 day SMA | 4.6 | 4.61 | 4.62 |
| 35 day SMA | 4.6 | 4.59 | 4.59 |
| 50 day SMA | 4.59 | 4.59 | 4.59 |
| 100 day SMA | 4.82 | 4.82 | 4.82 |
| 150 day SMA | 4.72 | 4.73 | 4.73 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.