PioneerEnergy PES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Energy PES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PioneerEnergy

Strong Daily Stock price targets for PioneerEnergy PES are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.16
Daily Target 30.16333333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Pioneer Energy

Date Closing Open Range Volume
Wed 14 August 2019 0.16 (-5.88%) 0.16 0.16 - 0.17 0.1302 times
Tue 13 August 2019 0.17 (-5.56%) 0.17 0.17 - 0.18 0.6989 times
Mon 12 August 2019 0.18 (0%) 0.18 0.17 - 0.18 0.7701 times
Fri 09 August 2019 0.18 (0%) 0.18 0.17 - 0.18 1.0267 times
Thu 08 August 2019 0.18 (0%) 0.18 0.17 - 0.18 0.5337 times
Wed 07 August 2019 0.18 (0%) 0.18 0.16 - 0.18 1.1678 times
Tue 06 August 2019 0.18 (0%) 0.19 0.18 - 0.19 1.321 times
Mon 05 August 2019 0.18 (-5.26%) 0.19 0.18 - 0.19 1.2335 times
Fri 02 August 2019 0.19 (-9.52%) 0.21 0.19 - 0.21 1.0864 times
Thu 01 August 2019 0.21 (0%) 0.20 0.19 - 0.22 2.0318 times
Wed 31 July 2019 0.21 (-8.7%) 0.26 0.20 - 0.30 5.0894 times

 Daily chart PioneerEnergy

Weekly price and charts PioneerEnergy

Strong weekly Stock price targets for PioneerEnergy PES are 0.15 and 0.17

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.16666666666667
Weekly Target 40.17
Weekly Target 50.19

Weekly price and volumes for Pioneer Energy

Date Closing Open Range Volume
Wed 14 August 2019 0.16 (-11.11%) 0.18 0.16 - 0.18 0.2047 times
Fri 09 August 2019 0.18 (-5.26%) 0.19 0.16 - 0.19 0.6761 times
Fri 02 August 2019 0.19 (0%) 0.19 0.18 - 0.30 1.6743 times
Fri 26 July 2019 0.19 (-13.64%) 0.23 0.18 - 0.23 0.7365 times
Fri 19 July 2019 0.22 (-18.52%) 0.27 0.22 - 0.27 0.7463 times
Fri 12 July 2019 0.27 (8%) 0.26 0.23 - 0.32 1.3841 times
Fri 05 July 2019 0.25 (0%) 0.26 0.21 - 0.29 1.1386 times
Fri 28 June 2019 0.25 (-7.41%) 0.28 0.24 - 0.30 1.1446 times
Fri 21 June 2019 0.27 (-3.57%) 0.29 0.26 - 0.33 0.6846 times
Fri 14 June 2019 0.28 (-26.32%) 0.40 0.26 - 0.46 1.6102 times
Fri 07 June 2019 0.38 (18.75%) 0.32 0.30 - 0.41 2.3767 times

 weekly chart PioneerEnergy

Monthly price and charts PioneerEnergy

Strong monthly Stock price targets for PioneerEnergy PES are 0.13 and 0.19

Monthly Target 10.12
Monthly Target 20.14
Monthly Target 30.18
Monthly Target 40.2
Monthly Target 50.24

Monthly price and volumes Pioneer Energy

Date Closing Open Range Volume
Wed 14 August 2019 0.16 (-23.81%) 0.20 0.16 - 0.22 0.7098 times
Wed 31 July 2019 0.21 (-16%) 0.26 0.18 - 0.32 2.9288 times
Fri 28 June 2019 0.25 (-21.88%) 0.32 0.24 - 0.46 3.2257 times
Fri 31 May 2019 0.32 (-81.61%) 1.75 0.30 - 1.82 1.3519 times
Tue 30 April 2019 1.74 (-1.69%) 1.79 1.72 - 2.30 0.2672 times
Fri 29 March 2019 1.77 (0%) 1.84 1.49 - 2.11 0.2568 times
Thu 28 February 2019 1.77 (19.59%) 1.50 1.45 - 2.18 0.2173 times
Thu 31 January 2019 1.48 (20.33%) 1.20 1.19 - 1.95 0.3119 times
Mon 31 December 2018 1.23 (-51.38%) 2.63 1.14 - 2.70 0.4507 times
Fri 30 November 2018 2.53 (-14.81%) 3.09 2.48 - 3.52 0.2799 times
Wed 31 October 2018 2.97 (0.68%) 3.00 2.17 - 3.24 0.3412 times

 monthly chart PioneerEnergy

DMA SMA EMA moving averages of Pioneer Energy PES

DMA (daily moving average) of Pioneer Energy PES

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.22
50 day DMA 0.25
100 day DMA 0.86
150 day DMA 1.14
200 day DMA 1.44

EMA (exponential moving average) of Pioneer Energy PES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.180.19
12 day EMA0.190.20.21
20 day EMA0.210.220.23
35 day EMA0.240.250.26
50 day EMA0.260.260.26

SMA (simple moving average) of Pioneer Energy PES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.180.18
12 day SMA0.190.190.19
20 day SMA0.190.20.2
35 day SMA0.220.220.22
50 day SMA0.250.250.25
100 day SMA0.860.880.9
150 day SMA1.141.151.16
200 day SMA1.441.461.47
Back to top | Use Dark Theme