PioneerEnergy PES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Energy PES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PioneerEnergy
Strong Daily Stock price targets for PioneerEnergy PES are 0.16 and 0.17
Daily Target 1 | 0.15 |
Daily Target 2 | 0.16 |
Daily Target 3 | 0.16333333333333 |
Daily Target 4 | 0.17 |
Daily Target 5 | 0.17 |
Daily price and volume Pioneer Energy
Date | Closing | Open | Range | Volume | Wed 14 August 2019 | 0.16 (-5.88%) | 0.16 | 0.16 - 0.17 | 0.1302 times | Tue 13 August 2019 | 0.17 (-5.56%) | 0.17 | 0.17 - 0.18 | 0.6989 times | Mon 12 August 2019 | 0.18 (0%) | 0.18 | 0.17 - 0.18 | 0.7701 times | Fri 09 August 2019 | 0.18 (0%) | 0.18 | 0.17 - 0.18 | 1.0267 times | Thu 08 August 2019 | 0.18 (0%) | 0.18 | 0.17 - 0.18 | 0.5337 times | Wed 07 August 2019 | 0.18 (0%) | 0.18 | 0.16 - 0.18 | 1.1678 times | Tue 06 August 2019 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 1.321 times | Mon 05 August 2019 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.19 | 1.2335 times | Fri 02 August 2019 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.21 | 1.0864 times | Thu 01 August 2019 | 0.21 (0%) | 0.20 | 0.19 - 0.22 | 2.0318 times | Wed 31 July 2019 | 0.21 (-8.7%) | 0.26 | 0.20 - 0.30 | 5.0894 times |
Weekly price and charts PioneerEnergy
Strong weekly Stock price targets for PioneerEnergy PES are 0.15 and 0.17
Weekly Target 1 | 0.15 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.16666666666667 |
Weekly Target 4 | 0.17 |
Weekly Target 5 | 0.19 |
Weekly price and volumes for Pioneer Energy
Date | Closing | Open | Range | Volume | Wed 14 August 2019 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.18 | 0.2047 times | Fri 09 August 2019 | 0.18 (-5.26%) | 0.19 | 0.16 - 0.19 | 0.6761 times | Fri 02 August 2019 | 0.19 (0%) | 0.19 | 0.18 - 0.30 | 1.6743 times | Fri 26 July 2019 | 0.19 (-13.64%) | 0.23 | 0.18 - 0.23 | 0.7365 times | Fri 19 July 2019 | 0.22 (-18.52%) | 0.27 | 0.22 - 0.27 | 0.7463 times | Fri 12 July 2019 | 0.27 (8%) | 0.26 | 0.23 - 0.32 | 1.3841 times | Fri 05 July 2019 | 0.25 (0%) | 0.26 | 0.21 - 0.29 | 1.1386 times | Fri 28 June 2019 | 0.25 (-7.41%) | 0.28 | 0.24 - 0.30 | 1.1446 times | Fri 21 June 2019 | 0.27 (-3.57%) | 0.29 | 0.26 - 0.33 | 0.6846 times | Fri 14 June 2019 | 0.28 (-26.32%) | 0.40 | 0.26 - 0.46 | 1.6102 times | Fri 07 June 2019 | 0.38 (18.75%) | 0.32 | 0.30 - 0.41 | 2.3767 times |
Monthly price and charts PioneerEnergy
Strong monthly Stock price targets for PioneerEnergy PES are 0.13 and 0.19
Monthly Target 1 | 0.12 |
Monthly Target 2 | 0.14 |
Monthly Target 3 | 0.18 |
Monthly Target 4 | 0.2 |
Monthly Target 5 | 0.24 |
Monthly price and volumes Pioneer Energy
Date | Closing | Open | Range | Volume | Wed 14 August 2019 | 0.16 (-23.81%) | 0.20 | 0.16 - 0.22 | 0.7098 times | Wed 31 July 2019 | 0.21 (-16%) | 0.26 | 0.18 - 0.32 | 2.9288 times | Fri 28 June 2019 | 0.25 (-21.88%) | 0.32 | 0.24 - 0.46 | 3.2257 times | Fri 31 May 2019 | 0.32 (-81.61%) | 1.75 | 0.30 - 1.82 | 1.3519 times | Tue 30 April 2019 | 1.74 (-1.69%) | 1.79 | 1.72 - 2.30 | 0.2672 times | Fri 29 March 2019 | 1.77 (0%) | 1.84 | 1.49 - 2.11 | 0.2568 times | Thu 28 February 2019 | 1.77 (19.59%) | 1.50 | 1.45 - 2.18 | 0.2173 times | Thu 31 January 2019 | 1.48 (20.33%) | 1.20 | 1.19 - 1.95 | 0.3119 times | Mon 31 December 2018 | 1.23 (-51.38%) | 2.63 | 1.14 - 2.70 | 0.4507 times | Fri 30 November 2018 | 2.53 (-14.81%) | 3.09 | 2.48 - 3.52 | 0.2799 times | Wed 31 October 2018 | 2.97 (0.68%) | 3.00 | 2.17 - 3.24 | 0.3412 times |
Indicator Analysis of PioneerEnergy
Please login to view indicator analysis. or View indicator analysis of PioneerEnergy PES on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Energy PES
DMA (daily moving average) of Pioneer Energy PES
DMA period | DMA value |
5 day DMA | 0.17 |
12 day DMA | 0.19 |
20 day DMA | 0.19 |
35 day DMA | 0.22 |
50 day DMA | 0.25 |
100 day DMA | 0.86 |
150 day DMA | 1.14 |
200 day DMA | 1.44 |
EMA (exponential moving average) of Pioneer Energy PES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.17 | 0.18 | 0.19 |
12 day EMA | 0.19 | 0.2 | 0.21 |
20 day EMA | 0.21 | 0.22 | 0.23 |
35 day EMA | 0.24 | 0.25 | 0.26 |
50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Pioneer Energy PES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.17 | 0.18 | 0.18 |
12 day SMA | 0.19 | 0.19 | 0.19 |
20 day SMA | 0.19 | 0.2 | 0.2 |
35 day SMA | 0.22 | 0.22 | 0.22 |
50 day SMA | 0.25 | 0.25 | 0.25 |
100 day SMA | 0.86 | 0.88 | 0.9 |
150 day SMA | 1.14 | 1.15 | 1.16 |
200 day SMA | 1.44 | 1.46 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.